Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0000179
+0.48%
$16,237 $721
Sep 18, 4 PM $0.0000178
+0.58%
$16,171 $817
Sep 18, 3 PM $0.0000177
-0.05%
$16,048 $832
Sep 18, 2 PM $0.0000177
+0.04%
$16,059 $837
Sep 18, 1 PM $0.0000172
+0.00%
$15,603 $813
Sep 18, 12 PM $0.0000172
-0.16%
$15,650 $809
Sep 18, 11 AM $0.0000172
-0.04%
$15,630 $817
Sep 18, 10 AM $0.0000172
+0.00%
$15,671 $815
Sep 18, 9 AM $0.0000173
+0.45%
$15,692 $851
Sep 18, 8 AM $0.0000172
+0.26%
$15,597 $851
Sep 18, 7 AM $0.0000171
-0.27%
$15,526 $841
Sep 18, 6 AM $0.000017
-0.06%
$15,489 $863
Sep 18, 5 AM $0.000017
-0.35%
$15,461 $867
Sep 18, 4 AM $0.000017
+0.13%
$15,472 $862
Sep 18, 3 AM $0.000017
+0.49%
$15,451 $837
Sep 18, 2 AM $0.0000169
+0.25%
$15,335 $846
Sep 18, 1 AM $0.0000168
+0.36%
$15,289 $855
Sep 18, 12 AM $0.0000167
-0.07%
$15,219 $814
Sep 17, 11 PM $0.0000168
+0.22%
$15,232 $794
Sep 17, 10 PM $0.0000167
-0.23%
$15,213 $738
Sep 17, 9 PM $0.0000167
+0.05%
$15,214 $760
Sep 17, 8 PM $0.0000168
+0.22%
$15,222 $727
Sep 17, 7 PM $0.0000167
+0.03%
$15,188 $714
Sep 17, 6 PM $0.0000167
-0.40%
$15,185 $683
Sep 17, 5 PM $0.0000168
-3.25%
$15,248 $690
Sep 17, 4 PM $0.0000173
+0.17%
$15,740 $596
Sep 17, 3 PM $0.0000173
+0.61%
$15,725 $553
Sep 17, 2 PM $0.0000173
-0.17%
$15,705 $601
Sep 17, 8 AM $0.0000171
-0.12%
$15,571 $701
Sep 17, 7 AM $0.0000172
-0.24%
$15,612 $714
Sep 17, 6 AM $0.0000172
+0.25%
$15,634 $657
Sep 17, 5 AM $0.0000171
+0.00%
$15,583 $685
Sep 17, 4 AM $0.0000171
+0.13%
$15,519 $697
Sep 17, 3 AM $0.0000171
+0.11%
$15,536 $987
Sep 17, 2 AM $0.000017
+0.44%
$15,489 $990
Sep 17, 1 AM $0.000017
+0.47%
$15,483 $962
Sep 17, 12 AM $0.000017
+0.26%
$15,431 $959
Sep 16, 11 PM $0.0000169
+1.12%
$15,388 $991
Sep 16, 10 PM $0.0000167
-0.27%
$15,205 $981
Sep 16, 9 PM $0.0000168
-0.09%
$15,290 $951
Sep 16, 8 PM $0.0000168
+0.16%
$15,294 $990
Sep 16, 7 PM $0.0000168
+0.45%
$15,264 $1,070
Sep 16, 6 PM $0.0000167
+0.80%
$15,143 $1,081
Sep 16, 5 PM $0.0000166
-0.23%
$15,042 $1,059
Sep 16, 4 PM $0.0000166
+0.09%
$15,088 $1,074
Sep 16, 3 PM $0.0000166
-1.18%
$15,106 $1,064
Sep 16, 2 PM $0.0000167
-0.30%
$15,216 $1,052
Sep 16, 1 PM $0.0000168
-0.31%
$15,296 $1,058
Sep 16, 12 PM $0.0000169
-0.58%
$15,360 $1,063
Sep 16, 11 AM $0.000017
+0.51%
$15,429 $1,044