foreskin Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00002
+0.00%
$ 18,150 $ 3,522
Today, at 7 PM $ 0.00002
-6.39%
$ 18,150 $ 3,522
Today, at 6 PM $ 0.0000212
+0.44%
$ 19,263 $ 3,537
Today, at 4 PM $ 0.0000204
+0.00%
$ 18,542 $ 4,349
Today, at 3 PM $ 0.0000203
-0.91%
$ 18,475 $ 4,477
Today, at 12 PM $ 0.000021
+1.88%
$ 19,070 $ 4,922
Today, at 10 AM $ 0.0000207
+0.00%
$ 18,853 $ 6,106
Today, at 7 AM $ 0.0000208
+0.00%
$ 18,905 $ 6,225
Today, at 5 AM $ 0.0000208
+0.00%
$ 18,944 $ 5,670
Today, at 4 AM $ 0.0000207
+1.67%
$ 18,823 $ 5,621
Today, at 3 AM $ 0.0000202
+3.24%
$ 18,348 $ 6,020
Today, at 2 AM $ 0.0000219
-9.11%
$ 19,868 $ 7,013
Today, at 1 AM $ 0.0000239
+1.25%
$ 21,699 $ 6,823
Today, at 12 AM $ 0.0000229
+0.00%
$ 20,839 $ 7,103
Yesterday, at 11 PM $ 0.0000264
-5.47%
$ 23,985 $ 7,425
Yesterday, at 10 PM $ 0.0000274
+5.28%
$ 24,920 $ 6,606
Yesterday, at 9 PM $ 0.0000258
-9.95%
$ 23,487 $ 7,003
Yesterday, at 8 PM $ 0.0000285
+0.03%
$ 25,907 $ 8,111
Yesterday, at 6 PM $ 0.0000293
-1.02%
$ 26,608 $ 8,494
Yesterday, at 5 PM $ 0.0000283
+9.71%
$ 25,751 $ 7,246
Yesterday, at 4 PM $ 0.0000296
-1.94%
$ 26,878 $ 7,353
Yesterday, at 3 PM $ 0.0000306
+2.17%
$ 27,794 $ 7,475
Yesterday, at 2 PM $ 0.0000298
-3.32%
$ 27,114 $ 7,293
Yesterday, at 1 PM $ 0.0000269
+0.00%
$ 24,444 $ 5,783
Yesterday, at 11 AM $ 0.0000267
+0.40%
$ 24,301 $ 5,782
Yesterday, at 10 AM $ 0.0000266
+0.00%
$ 24,174 $ 5,484
Yesterday, at 9 AM $ 0.0000259
+0.00%
$ 23,543 $ 5,474
Yesterday, at 8 AM $ 0.0000257
+0.00%
$ 23,391 $ 5,871
Yesterday, at 6 AM $ 0.0000256
-1.53%
$ 23,283 $ 5,485
Yesterday, at 5 AM $ 0.000029
+0.10%
$ 26,384 $ 5,684
Yesterday, at 4 AM $ 0.000029
-10.03%
$ 26,392 $ 5,198
Yesterday, at 3 AM $ 0.000034
+12.43%
$ 30,928 $ 4,885
Yesterday, at 2 AM $ 0.0000265
+0.00%
$ 24,096 $ 3,027
Yesterday, at 1 AM $ 0.0000259
+0.00%
$ 23,507 $ 2,721
Jul 29, 11 PM $ 0.0000248
+0.79%
$ 22,549 $ 2,770
Jul 29, 10 PM $ 0.0000248
-8.68%
$ 22,510 $ 2,627
Jul 29, 9 PM $ 0.0000246
-6.93%
$ 22,311 $ 1,923
Jul 29, 8 PM $ 0.0000241
+0.00%
$ 21,920 $ 878
Jul 29, 6 PM $ 0.0000228
-0.14%
$ 20,680 $ 929
Jul 29, 4 PM $ 0.0000253
+0.52%
$ 22,971 $ 1,141
Jul 29, 3 PM $ 0.0000251
-0.89%
$ 22,811 $ 1,145
Jul 29, 2 PM $ 0.0000255
-0.13%
$ 23,161 $ 1,371
Jul 29, 1 PM $ 0.0000256
+0.00%
$ 23,225 $ 1,353
Jul 29, 12 PM $ 0.0000256
-0.89%
$ 23,231 $ 1,340
Jul 29, 7 AM $ 0.000026
+0.00%
$ 23,591 $ 1,435
Jul 29, 6 AM $ 0.0000263
+0.06%
$ 23,900 $ 1,668
Jul 29, 3 AM $ 0.0000253
+0.00%
$ 23,031 $ 2,301
Jul 29, 2 AM $ 0.0000257
-5.49%
$ 23,335 $ 2,374
Jul 29, 12 AM $ 0.0000273
-1.48%
$ 24,843 $ 2,301
Jul 28, 10 PM $ 0.0000277
+0.00%
$ 25,209 $ 2,327
Download