100xDarren Historical Data

100x Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000105
-4.59%
$-- $551
May 17, 2026 $0.000143
+8.64%
$-- $984
May 15, 2026 $0.000131
-15.77%
$130,819 $1,630
May 13, 2026 $0.000117
+0.00%
$116,700 $3,132
May 11, 2026 $0.000118
+0.00%
$-- $2,125
May 8, 2026 $0.000108
-0.02%
$-- $127
Apr 30, 2026 $0.00011
-5.52%
$-- $388
Apr 28, 2026 $0.000119
+0.00%
$-- $1,434
Apr 27, 2026 $0.000116
+10.04%
$116,074 $1,103
Apr 22, 2026 $0.000118
+0.52%
$117,771 $1,421
Apr 17, 2026 $0.000158
-6.93%
$-- $1,800
Apr 16, 2026 $0.000191
-1.28%
$191,006 $211
Apr 14, 2026 $0.000219
+0.00%
$-- $576
Apr 12, 2026 $0.000186
+0.00%
$186,085 $2,117
Apr 8, 2026 $0.000188
+0.01%
$-- $27
Apr 6, 2026 $0.000177
+11.07%
$176,768 $1,083
Mar 25, 2026 $0.000142
+0.00%
$-- $117
Mar 21, 2026 $0.00017
-1.15%
$-- $1,093
Mar 19, 2026 $0.000207
+0.00%
$-- $831
Mar 18, 2026 $0.000207
+7.64%
$206,635 $2,598
Mar 12, 2026 $0.000144
+0.00%
$-- $2,142
Mar 11, 2026 $0.000143
+0.34%
$-- $1,607
Download