100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000156
+0.00%
$ 156,426 $ 611
Yesterday $ 0.000156
+4.21%
$ 156,426 $ 611
Jul 16, 2026 $ 0.000156
-22.35%
$ 155,972 $ 1,902
Jul 15, 2026 $ 0.000166
+39.38%
$ 165,628 $ 5,900
Jul 13, 2026 $ 0.000139
+0.00%
$ -- $ 724
Jul 12, 2026 $ 0.000143
-5.97%
$ -- $ 1,004
Jul 11, 2026 $ 0.000155
+83.04%
$ 155,084 $ 1,164
Jul 10, 2026 $ 0.0000797
+17.94%
$ 79,696 $ 8
Jul 8, 2026 $ 0.0000669
+0.00%
$ -- $ 679
Jul 7, 2026 $ 0.0000617
+0.00%
$ -- $ 626
Jul 3, 2026 $ 0.0000738
+0.00%
$ -- $ 972
Jul 2, 2026 $ 0.0000744
+11.33%
$ -- $ 994
Jun 30, 2026 $ 0.000071
+0.00%
$ -- $ 31
Jun 28, 2026 $ 0.0000718
+0.00%
$ -- $ 1,011
Jun 27, 2026 $ 0.0000715
-0.30%
$ 71,509 $ 566
Jun 26, 2026 $ 0.000063
+0.00%
$ -- $ 77
Jun 25, 2026 $ 0.0000585
+0.00%
$ 58,525 $ 22
Jun 21, 2026 $ 0.0000614
+0.06%
$ -- $ 2,263
Jun 20, 2026 $ 0.0000792
+26.20%
$ 79,159 $ 894
Jun 19, 2026 $ 0.0000697
+0.00%
$ -- $ 659
Jun 16, 2026 $ 0.0000763
+0.00%
$ 76,271 $ 8
Jun 14, 2026 $ 0.00008
+34.98%
$ 80,030 $ 1,640
Jun 9, 2026 $ 0.0000644
-1.70%
$ -- $ 788
Jun 7, 2026 $ 0.0000748
+1.93%
$ -- $ 869
Jun 3, 2026 $ 0.0000839
-16.26%
$ 83,939 $ 1,131
Jun 1, 2026 $ 0.000113
-2.39%
$ -- $ 441
May 25, 2026 $ 0.000105
-4.59%
$ -- $ 551
May 17, 2026 $ 0.000143
+8.64%
$ -- $ 984
May 15, 2026 $ 0.000131
-15.77%
$ 130,819 $ 1,630
May 13, 2026 $ 0.000117
+0.00%
$ 116,700 $ 3,132
May 11, 2026 $ 0.000118
+0.00%
$ -- $ 2,125
May 8, 2026 $ 0.000108
-0.02%
$ -- $ 127
Apr 30, 2026 $ 0.00011
-5.52%
$ -- $ 388
Apr 28, 2026 $ 0.000119
+0.00%
$ -- $ 1,434
Apr 27, 2026 $ 0.000116
+10.04%
$ 116,074 $ 1,103
Apr 22, 2026 $ 0.000118
+0.52%
$ 117,771 $ 1,421
Apr 17, 2026 $ 0.000158
-6.93%
$ -- $ 1,800
Apr 16, 2026 $ 0.000191
-1.28%
$ 191,006 $ 211
Apr 14, 2026 $ 0.000219
+0.00%
$ -- $ 576
Apr 12, 2026 $ 0.000186
+0.00%
$ 186,085 $ 2,117
Apr 8, 2026 $ 0.000188
+0.01%
$ -- $ 27
Apr 6, 2026 $ 0.000177
+11.07%
$ 176,768 $ 1,083
Mar 25, 2026 $ 0.000142
+0.00%
$ -- $ 117
Mar 21, 2026 $ 0.00017
-1.15%
$ -- $ 1,093
Mar 19, 2026 $ 0.000207
+0.00%
$ -- $ 831
Mar 18, 2026 $ 0.000207
+7.64%
$ 206,635 $ 2,598
Mar 12, 2026 $ 0.000144
+0.00%
$ -- $ 2,142
Mar 11, 2026 $ 0.000143
+0.34%
$ -- $ 1,607
Download