100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.000143
+8.64%
$ -- $ 984
May 15, 2026 $ 0.000131
-15.77%
$ 130,819 $ 1,630
May 13, 2026 $ 0.000117
+0.00%
$ 116,700 $ 3,132
May 11, 2026 $ 0.000118
+0.00%
$ -- $ 2,125
May 8, 2026 $ 0.000108
-0.02%
$ -- $ 127
Apr 30, 2026 $ 0.00011
-5.52%
$ -- $ 388
Apr 28, 2026 $ 0.000119
+0.00%
$ -- $ 1,434
Apr 27, 2026 $ 0.000116
+10.04%
$ 116,074 $ 1,103
Apr 22, 2026 $ 0.000118
+0.52%
$ 117,771 $ 1,421
Apr 17, 2026 $ 0.000158
-6.93%
$ -- $ 1,800
Apr 16, 2026 $ 0.000191
-1.28%
$ 191,006 $ 211
Apr 14, 2026 $ 0.000219
+0.00%
$ -- $ 576
Apr 12, 2026 $ 0.000186
+0.00%
$ 186,085 $ 2,117
Apr 8, 2026 $ 0.000188
+0.01%
$ -- $ 27
Apr 6, 2026 $ 0.000177
+11.07%
$ 176,768 $ 1,083
Mar 25, 2026 $ 0.000142
+0.00%
$ -- $ 117
Mar 21, 2026 $ 0.00017
-1.15%
$ -- $ 1,093
Mar 19, 2026 $ 0.000207
+0.00%
$ -- $ 831
Mar 18, 2026 $ 0.000207
+7.64%
$ 206,635 $ 2,598
Mar 12, 2026 $ 0.000144
+0.00%
$ -- $ 2,142
Mar 11, 2026 $ 0.000143
+0.34%
$ -- $ 1,607
Download