100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
Today $0.000149
+0.00%
$149,056 $0.01
Aug 21, 2026 $0.000103
+0.00%
$-- $1,033
Aug 17, 2026 $0.000105
-4.05%
$105,240 $308
Aug 16, 2026 $0.000109
+0.00%
$109,358 $286
Aug 12, 2026 $0.000114
+0.00%
$-- $6
Aug 11, 2026 $0.000113
+0.00%
$-- $1,640
Aug 10, 2026 $0.000115
-2.82%
$-- $1,599
Aug 8, 2026 $0.000135
+1.19%
$-- $141
Aug 7, 2026 $0.000133
+0.43%
$133,482 $73
Aug 6, 2026 $0.000134
-0.58%
$-- $2,434
Aug 5, 2026 $0.000134
-11.30%
$134,336 $2,440
Aug 4, 2026 $0.000123
+0.00%
$-- $43
Aug 2, 2026 $0.000124
+3.29%
$124,487 $6,645
Aug 1, 2026 $0.000123
-1.78%
$122,608 $2,373
Jul 31, 2026 $0.000148
+0.00%
$121,332 $2,505
Jul 30, 2026 $0.000149
-16.83%
$148,751 $2,548
Jul 29, 2026 $0.000146
+17.63%
$-- $3,286
Jul 28, 2026 $0.000152
+0.09%
$152,426 $212
Jul 27, 2026 $0.000164
+0.00%
$-- $2,775
Jul 26, 2026 $0.000161
+1.96%
$161,459 $2,735
Jul 25, 2026 $0.000157
-1.20%
$157,142 $1,909
Jul 22, 2026 $0.000203
-3.13%
$203,084 $3,087
Jul 21, 2026 $0.000208
+6.92%
$207,666 $5,550
Jul 20, 2026 $0.00019
+0.00%
$189,856 $41
Jul 18, 2026 $0.00015
-3.25%
$150,247 $265
Jul 17, 2026 $0.000156
+4.21%
$156,426 $611
Jul 16, 2026 $0.000156
-22.35%
$155,972 $1,902
Jul 15, 2026 $0.000166
+39.38%
$165,628 $5,900
Jul 13, 2026 $0.000139
+0.00%
$-- $724
Jul 12, 2026 $0.000143
-5.97%
$-- $1,004
Jul 11, 2026 $0.000155
+83.04%
$155,084 $1,164
Jul 10, 2026 $0.0000797
+17.94%
$79,696 $8
Jul 8, 2026 $0.0000669
+0.00%
$-- $679
Jul 7, 2026 $0.0000617
+0.00%
$-- $626
Jul 3, 2026 $0.0000738
+0.00%
$-- $972
Jul 2, 2026 $0.0000744
+11.33%
$-- $994
Jun 30, 2026 $0.000071
+0.00%
$-- $31
Jun 28, 2026 $0.0000718
+0.00%
$-- $1,011
Jun 27, 2026 $0.0000715
-0.30%
$71,509 $566
Jun 26, 2026 $0.000063
+0.00%
$-- $77
Jun 25, 2026 $0.0000585
+0.00%
$58,525 $22
Jun 21, 2026 $0.0000614
+0.06%
$-- $2,263
Jun 20, 2026 $0.0000792
+26.20%
$79,159 $894
Jun 19, 2026 $0.0000697
+0.00%
$-- $659
Jun 16, 2026 $0.0000763
+0.00%
$76,271 $8
Jun 14, 2026 $0.00008
+34.98%
$80,030 $1,640
Jun 9, 2026 $0.0000644
-1.70%
$-- $788
Jun 7, 2026 $0.0000748
+1.93%
$-- $869
Jun 3, 2026 $0.0000839
-16.26%
$83,939 $1,131
Jun 1, 2026 $0.000113
-2.39%
$-- $441
Download