Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ -- $ 53,078
Yesterday $ 0.000178
-31.72%
$ -- $ 48,287
Jun 3, 2026 $ 0.000261
-9.59%
$ -- $ 36,511
Jun 2, 2026 $ 0.000255
+18.79%
$ -- $ 174,328
Jun 1, 2026 $ 0.000376
-44.73%
$ -- $ 9,071
May 31, 2026 $ 0.000667
-21.21%
$ -- $ 65,969
May 30, 2026 $ 0.000847
+2.11%
$ -- $ 30,114
May 29, 2026 $ 0.00084
-8.41%
$ -- $ 80,489
May 28, 2026 $ 0.000903
-4.29%
$ -- $ 65,326
May 27, 2026 $ 0.000939
-5.95%
$ -- $ 41,799
May 26, 2026 $ 0.000998
-1.29%
$ -- $ 21,632
May 25, 2026 $ 0.00101
-8.49%
$ -- $ 30,584
May 24, 2026 $ 0.00111
+11.33%
$ -- $ 77,972
May 23, 2026 $ 0.000993
-0.81%
$ -- $ 47,693
May 22, 2026 $ 0.001
-8.02%
$ -- $ 139,838
May 21, 2026 $ 0.0011
+30.34%
$ -- $ 275,992
May 20, 2026 $ 0.000838
-5.66%
$ -- $ 98,642
May 19, 2026 $ 0.000889
-6.97%
$ -- $ 108,176
May 18, 2026 $ 0.000977
+10.47%
$ -- $ 180,343
May 17, 2026 $ 0.000882
-7.34%
$ -- $ 51,303
May 16, 2026 $ 0.00094
-10.29%
$ -- $ 83,009
May 15, 2026 $ 0.00106
-6.36%
$ -- $ 145,838
May 14, 2026 $ 0.00113
+6.43%
$ -- $ 74,262
May 13, 2026 $ 0.00102
-0.14%
$ -- $ 139,746
May 12, 2026 $ 0.00102
-15.35%
$ -- $ 215,171
May 11, 2026 $ 0.00121
+5.16%
$ -- $ 77,581
May 10, 2026 $ 0.00116
-14.99%
$ -- $ 74,734
May 9, 2026 $ 0.00136
+51.86%
$ -- $ 309,605
May 8, 2026 $ 0.000897
+7.70%
$ -- $ 167,161
May 7, 2026 $ 0.000805
-14.36%
$ -- $ 199,125
May 6, 2026 $ 0.000948
-14.36%
$ -- $ 158,015
May 5, 2026 $ 0.00109
-21.55%
$ -- $ 156,226
May 4, 2026 $ 0.00139
+14.21%
$ -- $ 132,245
May 3, 2026 $ 0.00121
+23.79%
$ -- $ 119,964
May 2, 2026 $ 0.00098
-19.29%
$ -- $ 104,272
May 1, 2026 $ 0.00121
+3.71%
$ -- $ 164,950
Apr 30, 2026 $ 0.00117
+26.35%
$ -- $ 218,455
Apr 29, 2026 $ 0.000924
-14.55%
$ -- $ 324,673
Apr 28, 2026 $ 0.00108
-18.67%
$ -- $ 234,829
Apr 27, 2026 $ 0.00133
-16.78%
$ -- $ 233,934
Apr 26, 2026 $ 0.00159
+34.24%
$ -- $ 29,934
Apr 25, 2026 $ 0.00119
+5.65%
$ -- $ 18,408
Apr 24, 2026 $ 0.00113
+12.44%
$ -- $ 565,208
Apr 23, 2026 $ 0.000996
+6.06%
$ -- $ 1.18 million
Apr 22, 2026 $ 0.00163
+329.67%
$ -- $ 4.83 million
Download