Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅584
+0.08%
$-- $7
Sep 5, 2026 $0.0₅583
+0.00%
$-- $3
Sep 3, 2026 $0.0₅639
+0.00%
$-- $16
Aug 30, 2026 $0.0₅655
+0.00%
$-- $2
Aug 25, 2026 $0.0₅662
-6.10%
$-- $406
Aug 22, 2026 $0.0₅647
-3.36%
$-- $2
Aug 18, 2026 $0.0₅525
+0.00%
$-- $0
Aug 6, 2026 $0.0₅534
+0.00%
$-- $3
Aug 5, 2026 $0.0₅544
+1.62%
$-- $0
Aug 2, 2026 $0.0₅532
-0.29%
$-- $27
Aug 1, 2026 $0.0₅544
+0.00%
$-- $12
Jul 29, 2026 $0.0₅546
+0.00%
$-- $0
Jul 28, 2026 $0.0₅553
+0.00%
$-- $23
Jul 26, 2026 $0.0₅552
+0.25%
$-- $25
Jul 25, 2026 $0.0₅541
+0.00%
$-- $0
Jul 23, 2026 $0.0₅543
-2.86%
$-- $19
Jul 22, 2026 $0.0₅554
-0.20%
$-- $17
Jul 20, 2026 $0.0₅548
+1.26%
$-- $66
Jul 19, 2026 $0.0₅546
-4.11%
$-- $70
Jul 16, 2026 $0.0₅583
-1.74%
$-- $130
Jul 15, 2026 $0.0₅642
+2.10%
$-- $5
Jul 13, 2026 $0.0₅671
+0.00%
$-- $547
Jul 12, 2026 $0.0₅931
+0.00%
$-- $25
Jul 11, 2026 $0.0₅934
-0.90%
$-- $30
Jul 9, 2026 $0.0₅926
+0.49%
$-- $3
Jul 8, 2026 $0.0₅926
-8.61%
$-- $219
Jul 7, 2026 $0.0000105
-12.69%
$-- $439
Jul 6, 2026 $0.0000122
-9.39%
$-- $1,119
Jul 5, 2026 $0.0000139
-8.74%
$-- $424
Jul 3, 2026 $0.0000137
-0.80%
$-- $1,476
Jun 30, 2026 $0.0000122
-0.50%
$-- $935
Jun 28, 2026 $0.0000127
+0.00%
$-- $75
Jun 26, 2026 $0.0000174
+7.81%
$-- $99
Jun 24, 2026 $0.0000163
-9.81%
$-- $1,365
Jun 23, 2026 $0.0000167
-13.80%
$-- $603
Jun 22, 2026 $0.0000166
-26.33%
$-- $3,912
Jun 21, 2026 $0.0000258
-24.13%
$-- $1,113
Jun 20, 2026 $0.0000361
+5.35%
$-- $2,131
Jun 19, 2026 $0.0000327
+2.07%
$-- $3,293
Jun 18, 2026 $0.0000265
-1.29%
$-- $1,110
Jun 17, 2026 $0.0000253
+3.38%
$-- $6,035
Jun 16, 2026 $0.0000291
-14.17%
$-- $5,258
Jun 15, 2026 $0.0000279
-44.05%
$-- $5,679
Jun 14, 2026 $0.0000423
+16.75%
$-- $6,192
Jun 13, 2026 $0.0000397
-66.36%
$-- $15,914
Jun 12, 2026 $0.000118
+8.68%
$-- $42
Jun 11, 2026 $0.000151
-33.05%
$-- $16,035
Jun 10, 2026 $0.000226
-12.09%
$-- $21,090
Jun 9, 2026 $0.000257
-7.32%
$-- $28,743
Jun 8, 2026 $0.000254
+26.78%
$-- $33,141
Download