Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000163
+0.00%
$ -- $ 1,365
Yesterday $ 0.0000163
-9.81%
$ -- $ 1,365
Jun 23, 2026 $ 0.0000167
-13.80%
$ -- $ 603
Jun 22, 2026 $ 0.0000166
-26.33%
$ -- $ 3,912
Jun 21, 2026 $ 0.0000258
-24.13%
$ -- $ 1,113
Jun 20, 2026 $ 0.0000361
+5.35%
$ -- $ 2,131
Jun 19, 2026 $ 0.0000327
+2.07%
$ -- $ 3,293
Jun 18, 2026 $ 0.0000265
-1.29%
$ -- $ 1,110
Jun 17, 2026 $ 0.0000253
+3.38%
$ -- $ 6,035
Jun 16, 2026 $ 0.0000291
-14.17%
$ -- $ 5,258
Jun 15, 2026 $ 0.0000279
-44.05%
$ -- $ 5,679
Jun 14, 2026 $ 0.0000423
+16.75%
$ -- $ 6,192
Jun 13, 2026 $ 0.0000397
-66.36%
$ -- $ 15,914
Jun 12, 2026 $ 0.000118
+8.68%
$ -- $ 42
Jun 11, 2026 $ 0.000151
-33.05%
$ -- $ 16,035
Jun 10, 2026 $ 0.000226
-12.09%
$ -- $ 21,090
Jun 9, 2026 $ 0.000257
-7.32%
$ -- $ 28,743
Jun 8, 2026 $ 0.000254
+26.78%
$ -- $ 33,141
Jun 7, 2026 $ 0.000201
+54.23%
$ -- $ 39,793
Jun 6, 2026 $ 0.00013
-31.66%
$ -- $ 24,691
Jun 5, 2026 $ 0.00019
-12.66%
$ -- $ 15,893
Jun 4, 2026 $ 0.000178
-31.72%
$ -- $ 48,287
Jun 3, 2026 $ 0.000261
-9.59%
$ -- $ 36,511
Jun 2, 2026 $ 0.000255
+18.79%
$ -- $ 174,328
Jun 1, 2026 $ 0.000376
-44.73%
$ -- $ 9,071
May 31, 2026 $ 0.000667
-21.21%
$ -- $ 65,969
May 30, 2026 $ 0.000847
+2.11%
$ -- $ 30,114
May 29, 2026 $ 0.00084
-8.41%
$ -- $ 80,489
May 28, 2026 $ 0.000903
-4.29%
$ -- $ 65,326
May 27, 2026 $ 0.000939
-5.95%
$ -- $ 41,799
May 26, 2026 $ 0.000998
-1.29%
$ -- $ 21,632
May 25, 2026 $ 0.00101
-8.49%
$ -- $ 30,584
May 24, 2026 $ 0.00111
+11.33%
$ -- $ 77,972
May 23, 2026 $ 0.000993
-0.81%
$ -- $ 47,693
May 22, 2026 $ 0.001
-8.02%
$ -- $ 139,838
May 21, 2026 $ 0.0011
+30.34%
$ -- $ 275,992
May 20, 2026 $ 0.000838
-5.66%
$ -- $ 98,642
May 19, 2026 $ 0.000889
-6.97%
$ -- $ 108,176
May 18, 2026 $ 0.000977
+10.47%
$ -- $ 180,343
May 17, 2026 $ 0.000882
-7.34%
$ -- $ 51,303
May 16, 2026 $ 0.00094
-10.29%
$ -- $ 83,009
May 15, 2026 $ 0.00106
-6.36%
$ -- $ 145,838
May 14, 2026 $ 0.00113
+6.43%
$ -- $ 74,262
May 13, 2026 $ 0.00102
-0.14%
$ -- $ 139,746
May 12, 2026 $ 0.00102
-15.35%
$ -- $ 215,171
May 11, 2026 $ 0.00121
+5.16%
$ -- $ 77,581
May 10, 2026 $ 0.00116
-14.99%
$ -- $ 74,734
May 9, 2026 $ 0.00136
+51.86%
$ -- $ 309,605
May 8, 2026 $ 0.000897
+7.70%
$ -- $ 167,161
May 7, 2026 $ 0.000805
-14.36%
$ -- $ 199,125
Download