Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00139
+0.00%
$ -- $ 1.51 million
11:15 AM $ 0.00139
+2.27%
$ -- $ 1.47 million
11:14 AM $ 0.00135
+0.00%
$ -- $ 1.46 million
11:13 AM $ 0.00134
+0.00%
$ -- $ 1.46 million
11:11 AM $ 0.00134
-0.42%
$ -- $ 1.47 million
11:09 AM $ 0.00135
+0.00%
$ -- $ 1.48 million
11:08 AM $ 0.00134
+0.00%
$ -- $ 1.48 million
11:07 AM $ 0.00136
-3.49%
$ -- $ 1.55 million
11:05 AM $ 0.00142
-0.01%
$ -- $ 1.56 million
11:03 AM $ 0.00142
+0.00%
$ -- $ 1.54 million
11:02 AM $ 0.0014
-0.98%
$ -- $ 1.59 million
11:01 AM $ 0.00144
+0.00%
$ -- $ 1.59 million
11:00 AM $ 0.00145
-2.01%
$ -- $ 1.59 million
10:57 AM $ 0.00145
+0.00%
$ -- $ 1.59 million
10:56 AM $ 0.00144
-0.16%
$ -- $ 1.62 million
10:55 AM $ 0.00147
+0.20%
$ -- $ 1.68 million
10:54 AM $ 0.00156
+0.00%
$ -- $ 1.68 million
10:53 AM $ 0.00154
+0.00%
$ -- $ 1.68 million
10:49 AM $ 0.00153
+0.00%
$ -- $ 1.67 million
10:48 AM $ 0.00155
+0.05%
$ -- $ 1.67 million
10:47 AM $ 0.00152
+0.42%
$ -- $ 1.7 million
10:46 AM $ 0.00152
-3.94%
$ -- $ 1.7 million
10:45 AM $ 0.00158
-0.70%
$ -- $ 1.74 million
10:44 AM $ 0.00158
+0.00%
$ -- $ 1.71 million
10:43 AM $ 0.00152
-2.27%
$ -- $ 1.71 million
10:42 AM $ 0.00155
+0.41%
$ -- $ 1.62 million
10:41 AM $ 0.00154
+0.00%
$ -- $ 1.62 million
10:40 AM $ 0.00154
+0.45%
$ -- $ 1.62 million
10:39 AM $ 0.00154
+0.02%
$ -- $ 1.62 million
10:38 AM $ 0.00154
+0.35%
$ -- $ 1.57 million
10:36 AM $ 0.00151
+0.00%
$ -- $ 1.61 million
10:34 AM $ 0.00155
+0.43%
$ -- $ 1.7 million
10:33 AM $ 0.00164
+0.00%
$ -- $ 1.69 million
10:30 AM $ 0.00163
-0.33%
$ -- $ 1.66 million
10:29 AM $ 0.00153
+0.21%
$ -- $ 1.64 million
10:28 AM $ 0.00152
-0.36%
$ -- $ 1.55 million
10:27 AM $ 0.00155
-1.26%
$ -- $ 1.55 million
10:24 AM $ 0.00143
+0.00%
$ -- $ 8,788
10:16 AM $ 0.0014
+0.00%
$ -- $ 1.53 million
10:10 AM $ 0.0014
+1.98%
$ -- $ 1.45 million
10:09 AM $ 0.00138
+1.39%
$ -- $ 1.45 million
10:08 AM $ 0.00133
-0.46%
$ -- $ 1.51 million
10:07 AM $ 0.00138
-5.55%
$ -- $ 1.59 million
10:06 AM $ 0.00146
+0.00%
$ -- $ 1.6 million
10:03 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:59 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:54 AM $ 0.00147
+0.03%
$ -- $ 1.6 million
9:52 AM $ 0.00146
+0.00%
$ -- $ 1.6 million
9:49 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:46 AM $ 0.00147
-0.11%
$ -- $ 1.67 million
Download