Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅534
-0.28%
$ -- $ 31
Jul 27 $ 0.0₅532
-3.89%
$ -- $ 55
Jul 20 $ 0.0₅552
+2.00%
$ -- $ 66
Jul 13 $ 0.0₅546
-18.62%
$ -- $ 94
Jul 6 $ 0.0₅934
-30.59%
$ -- $ 1,516
Jun 29 $ 0.0000139
+13.30%
$ -- $ 1,223
Jun 22 $ 0.0000174
-22.92%
$ -- $ 2,547
Jun 15 $ 0.0000361
-27.68%
$ -- $ 7,252
Jun 8 $ 0.0000397
-80.21%
$ -- $ 77,044
Jun 1 $ 0.00013
-80.89%
$ -- $ 365,544
May 25 $ 0.000847
-23.16%
$ -- $ 219,834
May 18 $ 0.000993
+12.37%
$ -- $ 554,854
May 11 $ 0.00094
-18.15%
$ -- $ 532,845
May 4 $ 0.00136
+12.04%
$ -- $ 776,821
Apr 27 $ 0.00098
-38.89%
$ -- $ 154,054
Apr 20 $ 0.00119
+212.81%
$ -- $ 6.6 million
Download