Clutch The Bald Eagle Historical Data

CLUTCH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000877
+3.23%
$ -- $ 88,980
May 29, 3 PM $ 0.000835
+6.89%
$ -- $ 84,091
May 29, 2 PM $ 0.000792
-1.24%
$ -- $ 75,965
May 29, 1 PM $ 0.000809
-1.66%
$ -- $ 72,181
May 29, 12 PM $ 0.000805
-3.75%
$ -- $ 63,994
May 29, 11 AM $ 0.000857
-0.61%
$ -- $ 56,590
May 29, 10 AM $ 0.000863
-7.03%
$ -- $ 60,219
May 29, 9 AM $ 0.000924
-0.18%
$ -- $ 63,454
May 29, 8 AM $ 0.00091
+1.17%
$ -- $ 60,876
May 29, 7 AM $ 0.000903
-1.35%
$ -- $ 71,620
May 29, 6 AM $ 0.000915
+6.26%
$ -- $ 73,586
May 29, 5 AM $ 0.000862
-1.05%
$ -- $ 74,215
May 29, 4 AM $ 0.000871
+4.48%
$ -- $ 73,338
May 29, 3 AM $ 0.00083
-7.60%
$ -- $ 64,578
May 29, 2 AM $ 0.000921
-2.33%
$ -- $ 66,013
May 29, 1 AM $ 0.000943
+0.36%
$ -- $ 67,494
May 29, 12 AM $ 0.000939
+2.37%
$ -- $ 66,476
May 28, 11 PM $ 0.000903
-3.71%
$ -- $ 65,326
May 28, 10 PM $ 0.000938
-1.45%
$ -- $ 69,591
May 28, 9 PM $ 0.000952
+0.08%
$ -- $ 81,000
May 28, 8 PM $ 0.000952
-1.42%
$ -- $ 83,084
May 28, 7 PM $ 0.000969
-3.30%
$ -- $ 83,750
May 28, 6 PM $ 0.001
+8.89%
$ -- $ 82,380
May 28, 5 PM $ 0.00092
-1.32%
$ -- $ 74,712
May 28, 4 PM $ 0.00093
+4.67%
$ -- $ 76,136
May 28, 3 PM $ 0.00089
+3.87%
$ -- $ 66,767
May 28, 2 PM $ 0.000857
-0.41%
$ -- $ 64,201
May 28, 1 PM $ 0.000877
+0.11%
$ -- $ 65,318
May 28, 12 PM $ 0.000872
+1.41%
$ -- $ 63,216
May 28, 11 AM $ 0.000859
-3.21%
$ -- $ 59,728
May 28, 10 AM $ 0.000896
+0.04%
$ -- $ 60,558
May 28, 9 AM $ 0.000882
-1.05%
$ -- $ 60,719
May 28, 8 AM $ 0.000895
-2.53%
$ -- $ 61,127
May 28, 7 AM $ 0.000923
+2.23%
$ -- $ 48,891
May 28, 6 AM $ 0.000901
+3.64%
$ -- $ 48,177
May 28, 5 AM $ 0.000859
-3.98%
$ -- $ 43,669
May 28, 4 AM $ 0.000903
-1.98%
$ -- $ 44,267
May 28, 3 AM $ 0.000922
-3.82%
$ -- $ 42,382
May 28, 2 AM $ 0.000951
-0.25%
$ -- $ 42,371
May 28, 1 AM $ 0.000953
-1.43%
$ -- $ 43,320
May 28, 12 AM $ 0.000932
-1.22%
$ -- $ 42,143
May 27, 11 PM $ 0.000939
-2.41%
$ -- $ 41,799
May 27, 10 PM $ 0.000939
+2.59%
$ -- $ 40,008
May 27, 9 PM $ 0.000922
-11.43%
$ -- $ 30,619
May 27, 8 PM $ 0.00103
-2.30%
$ -- $ 29,198
May 27, 7 PM $ 0.00106
+0.65%
$ -- $ 29,604
May 27, 6 PM $ 0.00105
-1.50%
$ -- $ 29,905
May 27, 5 PM $ 0.00107
+8.52%
$ -- $ 31,796
May 27, 4 PM $ 0.000982
+1.51%
$ -- $ 26,784
May 27, 3 PM $ 0.000966
-5.08%
$ -- $ 27,739