Clutch The Bald Eagle Historical Data

CLUTCH Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00104
+2.71%
$ -- $ 71,756
May 24, 4 PM $ 0.00105
-1.45%
$ -- $ 74,408
May 24, 3 PM $ 0.00106
+3.51%
$ -- $ 76,817
May 24, 2 PM $ 0.00102
-10.37%
$ -- $ 70,289
May 24, 1 PM $ 0.00114
-5.97%
$ -- $ 57,700
May 24, 12 PM $ 0.00121
+5.61%
$ -- $ 59,820
May 24, 11 AM $ 0.00115
+0.04%
$ -- $ 51,222
May 24, 10 AM $ 0.00114
+12.79%
$ -- $ 48,881
May 24, 9 AM $ 0.00101
+2.81%
$ -- $ 41,859
May 24, 8 AM $ 0.000983
+0.71%
$ -- $ 45,734
May 24, 7 AM $ 0.000976
+1.07%
$ -- $ 49,409
May 24, 6 AM $ 0.000966
-0.05%
$ -- $ 50,887
May 24, 5 AM $ 0.000966
+0.39%
$ -- $ 60,588
May 24, 4 AM $ 0.000963
+0.06%
$ -- $ 60,322
May 24, 3 AM $ 0.000962
+1.48%
$ -- $ 60,488
May 24, 2 AM $ 0.000948
-2.14%
$ -- $ 59,192
May 24, 1 AM $ 0.000968
+3.83%
$ -- $ 58,148
May 24, 12 AM $ 0.000933
-6.11%
$ -- $ 53,198
May 23, 11 PM $ 0.000993
+2.15%
$ -- $ 47,693
May 23, 10 PM $ 0.000972
-1.63%
$ -- $ 48,366
May 23, 9 PM $ 0.000989
+0.49%
$ -- $ 49,519
May 23, 8 PM $ 0.000984
-0.94%
$ -- $ 47,317
May 23, 7 PM $ 0.000993
+3.18%
$ -- $ 52,548
May 23, 6 PM $ 0.000963
+1.40%
$ -- $ 54,560
May 23, 5 PM $ 0.000949
-5.56%
$ -- $ 58,971
May 23, 4 PM $ 0.00101
+4.09%
$ -- $ 59,406
May 23, 3 PM $ 0.000966
+1.94%
$ -- $ 56,861
May 23, 2 PM $ 0.000947
+2.63%
$ -- $ 54,374
May 23, 1 PM $ 0.000923
-0.09%
$ -- $ 57,535
May 23, 12 PM $ 0.000924
-0.15%
$ -- $ 60,623
May 23, 11 AM $ 0.000925
+2.57%
$ -- $ 61,423
May 23, 10 AM $ 0.000902
-2.25%
$ -- $ 66,103
May 23, 9 AM $ 0.000923
+3.46%
$ -- $ 75,645
May 23, 8 AM $ 0.000888
-3.85%
$ -- $ 71,297
May 23, 7 AM $ 0.000924
-1.47%
$ -- $ 78,902
May 23, 6 AM $ 0.000938
-7.75%
$ -- $ 87,577
May 23, 5 AM $ 0.00102
-2.59%
$ -- $ 99,201
May 23, 4 AM $ 0.00104
+0.29%
$ -- $ 105,346
May 23, 3 AM $ 0.00104
+0.03%
$ -- $ 108,494
May 23, 2 AM $ 0.00104
-0.13%
$ -- $ 115,144
May 23, 1 AM $ 0.00104
+3.38%
$ -- $ 130,025
May 23, 12 AM $ 0.001
+0.20%
$ -- $ 132,616
May 22, 11 PM $ 0.001
+2.36%
$ -- $ 139,838
May 22, 10 PM $ 0.000978
-0.98%
$ -- $ 140,649
May 22, 9 PM $ 0.000977
-2.71%
$ -- $ 149,409
May 22, 8 PM $ 0.001
-2.78%
$ -- $ 184,258
May 22, 7 PM $ 0.00103
-13.74%
$ -- $ 213,724
May 22, 6 PM $ 0.0012
+4.39%
$ -- $ 325,017
May 22, 5 PM $ 0.00115
-2.41%
$ -- $ 326,257
May 22, 4 PM $ 0.00118
+4.61%
$ -- $ 342,574