Clutch The Bald Eagle Historical Data

CLUTCH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00104
-1.02%
$ -- $ 29,042
May 27, 1 PM $ 0.00103
-3.06%
$ -- $ 28,252
May 27, 12 PM $ 0.00107
+3.55%
$ -- $ 27,944
May 27, 11 AM $ 0.00103
-0.27%
$ -- $ 23,302
May 27, 10 AM $ 0.00103
+0.55%
$ -- $ 25,088
May 27, 9 AM $ 0.00104
-7.22%
$ -- $ 25,390
May 27, 8 AM $ 0.00112
+0.43%
$ -- $ 26,649
May 27, 7 AM $ 0.00112
+3.26%
$ -- $ 25,765
May 27, 6 AM $ 0.00108
+8.63%
$ -- $ 24,440
May 27, 5 AM $ 0.000994
-0.81%
$ -- $ 20,587
May 27, 4 AM $ 0.001
+1.18%
$ -- $ 20,010
May 27, 3 AM $ 0.000991
-0.80%
$ -- $ 21,142
May 27, 2 AM $ 0.000999
-1.97%
$ -- $ 21,191
May 27, 1 AM $ 0.001
-0.01%
$ -- $ 21,195
May 27, 12 AM $ 0.00101
+0.65%
$ -- $ 21,195
May 26, 11 PM $ 0.000998
-1.63%
$ -- $ 21,632
May 26, 10 PM $ 0.00101
-0.86%
$ -- $ 22,866
May 26, 9 PM $ 0.00102
-1.25%
$ -- $ 27,046
May 26, 8 PM $ 0.00103
-0.84%
$ -- $ 28,073
May 26, 7 PM $ 0.00104
+3.05%
$ -- $ 27,601
May 26, 6 PM $ 0.00101
+2.16%
$ -- $ 29,569
May 26, 5 PM $ 0.000976
+2.48%
$ -- $ 32,780
May 26, 4 PM $ 0.000942
-4.17%
$ -- $ 30,757
May 26, 3 PM $ 0.000988
-1.17%
$ -- $ 28,554
May 26, 2 PM $ 0.001
-0.10%
$ -- $ 29,257
May 26, 1 PM $ 0.001
-0.28%
$ -- $ 30,159
May 26, 12 PM $ 0.001
+1.30%
$ -- $ 31,163
May 26, 11 AM $ 0.000994
-1.29%
$ -- $ 30,800
May 26, 10 AM $ 0.00101
-2.37%
$ -- $ 32,312
May 26, 9 AM $ 0.00103
+0.80%
$ -- $ 31,935
May 26, 8 AM $ 0.00102
+0.09%
$ -- $ 29,747
May 26, 7 AM $ 0.00102
-0.49%
$ -- $ 30,474
May 26, 6 AM $ 0.00102
-0.98%
$ -- $ 30,840
May 26, 5 AM $ 0.00105
+0.00%
$ -- $ 31,348
May 26, 4 AM $ 0.00105
+0.60%
$ -- $ 33,279
May 26, 3 AM $ 0.00105
+3.31%
$ -- $ 33,142
May 26, 2 AM $ 0.00101
+0.58%
$ -- $ 31,459
May 26, 12 AM $ 0.000997
-1.38%
$ -- $ 31,395
May 25, 11 PM $ 0.00101
+4.54%
$ -- $ 30,584
May 25, 10 PM $ 0.000969
-6.41%
$ -- $ 30,335
May 25, 9 PM $ 0.00104
-4.33%
$ -- $ 31,172
May 25, 8 PM $ 0.00109
+1.32%
$ -- $ 34,361
May 25, 7 PM $ 0.00115
+0.94%
$ -- $ 31,090
May 25, 6 PM $ 0.00117
+13.52%
$ -- $ 30,854
May 25, 5 PM $ 0.00102
-0.85%
$ -- $ 24,098
May 25, 4 PM $ 0.00103
+3.00%
$ -- $ 25,744
May 25, 3 PM $ 0.00102
-0.94%
$ -- $ 25,713
May 25, 2 PM $ 0.00103
-0.25%
$ -- $ 29,831
May 25, 1 PM $ 0.00104
-5.37%
$ -- $ 51,732
May 25, 12 PM $ 0.00111
-1.33%
$ -- $ 53,423