Clutch The Bald Eagle Historical Data

CLUTCH Page 11
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00107
+0.00%
$ -- $ 1.29 million
3:35 AM $ 0.00117
+0.00%
$ -- $ 1.33 million
3:32 AM $ 0.00117
+2.38%
$ -- $ 1.29 million
3:31 AM $ 0.00112
+0.79%
$ -- $ 1.26 million
3:27 AM $ 0.0011
+3.35%
$ -- $ 1.25 million
3:26 AM $ 0.00105
+0.00%
$ -- $ 1.21 million
3:25 AM $ 0.00105
+0.22%
$ -- $ 1.27 million
3:24 AM $ 0.00105
+0.00%
$ -- $ 1.27 million
3:23 AM $ 0.00106
-4.77%
$ -- $ 1.31 million
3:22 AM $ 0.00115
+0.00%
$ -- $ 1.34 million
3:17 AM $ 0.00118
+0.07%
$ -- $ 1.34 million
3:16 AM $ 0.00119
+0.00%
$ -- $ 1.36 million
3:15 AM $ 0.0012
+0.00%
$ -- $ 1.29 million
3:14 AM $ 0.00113
+0.00%
$ -- $ 1.29 million
3:13 AM $ 0.00114
+0.00%
$ -- $ 1.25 million
3:12 AM $ 0.0011
+0.00%
$ -- $ 1.25 million
3:10 AM $ 0.0011
+0.00%
$ -- $ 1.28 million
3:09 AM $ 0.00109
-4.26%
$ -- $ 1.28 million
3:08 AM $ 0.00114
+0.00%
$ -- $ 1.27 million
3:01 AM $ 0.00114
-0.11%
$ -- $ 1.21 million
3:00 AM $ 0.00111
+0.00%
$ -- $ 1.21 million
2:59 AM $ 0.00108
+0.00%
$ -- $ 1.16 million
2:58 AM $ 0.00107
+0.00%
$ -- $ 1.16 million
2:56 AM $ 0.00107
+0.00%
$ -- $ 1.16 million
2:54 AM $ 0.00107
+8.21%
$ -- $ 1.03 million
2:39 AM $ 0.000951
+0.00%
$ -- $ 6,709
2:29 AM $ 0.000958
+0.00%
$ -- $ 1.09 million
2:28 AM $ 0.000961
+1.00%
$ -- $ 1.09 million
2:25 AM $ 0.000993
+0.00%
$ -- $ 973
2:24 AM $ 0.000974
+0.00%
$ -- $ 973
2:12 AM $ 0.001
+0.00%
$ -- $ 1.19 million
2:11 AM $ 0.000966
-4.29%
$ -- $ 1.19 million
2:10 AM $ 0.00101
+0.00%
$ -- $ 1.17 million
2:09 AM $ 0.00101
+0.18%
$ -- $ 1.17 million
2:08 AM $ 0.000992
+0.10%
$ -- $ 1.16 million
2:06 AM $ 0.00099
+0.00%
$ -- $ 1.18 million
2:05 AM $ 0.000985
+0.00%
$ -- $ 1.16 million
2:04 AM $ 0.000998
+1.22%
$ -- $ 1.16 million
2:03 AM $ 0.000988
+0.00%
$ -- $ 1.17 million
2:01 AM $ 0.00099
+6.09%
$ -- $ 1.09 million
1:59 AM $ 0.000922
+0.00%
$ -- $ 1.11 million
1:58 AM $ 0.000942
+0.00%
$ -- $ 1.11 million
1:55 AM $ 0.000942
-0.61%
$ -- $ 1.16 million
1:54 AM $ 0.000947
+1.58%
$ -- $ 1.16 million
1:52 AM $ 0.000937
+0.00%
$ -- $ 1.19 million
1:50 AM $ 0.000963
-0.08%
$ -- $ 1.15 million
1:49 AM $ 0.000927
+0.10%
$ -- $ 1.15 million
1:48 AM $ 0.000924
+0.00%
$ -- $ 1.14 million
1:47 AM $ 0.000924
+0.00%
$ -- $ 1.1 million
1:46 AM $ 0.000929
+0.00%
$ -- $ 1.1 million