Clutch The Bald Eagle Historical Data

CLUTCH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00112
+5.87%
$ -- $ 54,272
May 25, 10 AM $ 0.00106
+0.18%
$ -- $ 58,037
May 25, 9 AM $ 0.00105
+0.07%
$ -- $ 61,419
May 25, 8 AM $ 0.00106
+0.19%
$ -- $ 62,587
May 25, 7 AM $ 0.00105
+2.25%
$ -- $ 60,816
May 25, 6 AM $ 0.00104
-0.01%
$ -- $ 61,727
May 25, 5 AM $ 0.00105
-4.41%
$ -- $ 61,862
May 25, 4 AM $ 0.00108
-0.25%
$ -- $ 61,697
May 25, 3 AM $ 0.00109
+0.00%
$ -- $ 61,453
May 25, 2 AM $ 0.00108
+0.00%
$ -- $ 64,365
May 25, 1 AM $ 0.00108
-1.26%
$ -- $ 64,577
May 25, 12 AM $ 0.0011
-0.36%
$ -- $ 73,105
May 24, 11 PM $ 0.00111
+3.95%
$ -- $ 77,972
May 24, 10 PM $ 0.00106
-0.61%
$ -- $ 76,517
May 24, 9 PM $ 0.00107
+6.65%
$ -- $ 76,229
May 24, 8 PM $ 0.00102
-0.04%
$ -- $ 71,634
May 24, 7 PM $ 0.00102
-1.74%
$ -- $ 74,008
May 24, 6 PM $ 0.00104
-0.22%
$ -- $ 74,834
May 24, 5 PM $ 0.00104
+2.71%
$ -- $ 71,756
May 24, 4 PM $ 0.00105
-1.45%
$ -- $ 74,408
May 24, 3 PM $ 0.00106
+3.51%
$ -- $ 76,817
May 24, 2 PM $ 0.00102
-10.37%
$ -- $ 70,289
May 24, 1 PM $ 0.00114
-5.97%
$ -- $ 57,700
May 24, 12 PM $ 0.00121
+5.61%
$ -- $ 59,820
May 24, 11 AM $ 0.00115
+0.04%
$ -- $ 51,222
May 24, 10 AM $ 0.00114
+12.79%
$ -- $ 48,881
May 24, 9 AM $ 0.00101
+2.81%
$ -- $ 41,859
May 24, 8 AM $ 0.000983
+0.71%
$ -- $ 45,734
May 24, 7 AM $ 0.000976
+1.07%
$ -- $ 49,409
May 24, 6 AM $ 0.000966
-0.05%
$ -- $ 50,887
May 24, 5 AM $ 0.000966
+0.39%
$ -- $ 60,588
May 24, 4 AM $ 0.000963
+0.06%
$ -- $ 60,322
May 24, 3 AM $ 0.000962
+1.48%
$ -- $ 60,488
May 24, 2 AM $ 0.000948
-2.14%
$ -- $ 59,192
May 24, 1 AM $ 0.000968
+3.83%
$ -- $ 58,148
May 24, 12 AM $ 0.000933
-6.11%
$ -- $ 53,198
May 23, 11 PM $ 0.000993
+2.15%
$ -- $ 47,693
May 23, 10 PM $ 0.000972
-1.63%
$ -- $ 48,366
May 23, 9 PM $ 0.000989
+0.49%
$ -- $ 49,519
May 23, 8 PM $ 0.000984
-0.94%
$ -- $ 47,317
May 23, 7 PM $ 0.000993
+3.18%
$ -- $ 52,548
May 23, 6 PM $ 0.000963
+1.40%
$ -- $ 54,560
May 23, 5 PM $ 0.000949
-5.56%
$ -- $ 58,971
May 23, 4 PM $ 0.00101
+4.09%
$ -- $ 59,406
May 23, 3 PM $ 0.000966
+1.94%
$ -- $ 56,861
May 23, 2 PM $ 0.000947
+2.63%
$ -- $ 54,374
May 23, 1 PM $ 0.000923
-0.09%
$ -- $ 57,535
May 23, 12 PM $ 0.000924
-0.15%
$ -- $ 60,623
May 23, 11 AM $ 0.000925
+2.57%
$ -- $ 61,423
May 23, 10 AM $ 0.000902
-2.25%
$ -- $ 66,103