Clutch The Bald Eagle Historical Data

CLUTCH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00118
+4.61%
$ -- $ 342,574
May 22, 3 PM $ 0.00112
-0.82%
$ -- $ 334,523
May 22, 2 PM $ 0.00113
-0.98%
$ -- $ 334,262
May 22, 1 PM $ 0.00114
-3.61%
$ -- $ 343,598
May 22, 12 PM $ 0.00119
-2.19%
$ -- $ 349,366
May 22, 11 AM $ 0.00121
+9.43%
$ -- $ 362,999
May 22, 10 AM $ 0.00111
-2.76%
$ -- $ 347,414
May 22, 9 AM $ 0.00114
+8.85%
$ -- $ 333,104
May 22, 8 AM $ 0.00105
-0.35%
$ -- $ 315,988
May 22, 7 AM $ 0.00105
-3.47%
$ -- $ 312,179
May 22, 6 AM $ 0.00124
+1.17%
$ -- $ 304,981
May 22, 5 AM $ 0.00121
+4.41%
$ -- $ 324,772
May 22, 4 AM $ 0.00116
+4.86%
$ -- $ 310,693
May 22, 3 AM $ 0.0011
+7.63%
$ -- $ 262,145
May 22, 2 AM $ 0.00103
+2.39%
$ -- $ 11,539
May 22, 1 AM $ 0.00103
-2.75%
$ -- $ 267,553
May 22, 12 AM $ 0.00109
+0.02%
$ -- $ 276,633
May 21, 11 PM $ 0.0011
+8.20%
$ -- $ 275,992
May 21, 10 PM $ 0.000977
-1.05%
$ -- $ 251,303
May 21, 9 PM $ 0.000988
+10.29%
$ -- $ 248,143
May 21, 8 PM $ 0.000894
-0.22%
$ -- $ 193,007
May 21, 7 PM $ 0.000899
+4.52%
$ -- $ 192,160
May 21, 6 PM $ 0.000863
+7.90%
$ -- $ 94,453
May 21, 5 PM $ 0.000799
-2.29%
$ -- $ 82,278
May 21, 4 PM $ 0.000818
-2.92%
$ -- $ 79,117
May 21, 3 PM $ 0.00082
-5.18%
$ -- $ 79,293
May 21, 2 PM $ 0.000866
+1.10%
$ -- $ 83,345
May 21, 1 PM $ 0.000857
+8.61%
$ -- $ 86,776
May 21, 12 PM $ 0.000782
-4.82%
$ -- $ 86,644
May 21, 11 AM $ 0.000822
-2.67%
$ -- $ 88,258
May 21, 10 AM $ 0.000844
-1.90%
$ -- $ 97,104
May 21, 9 AM $ 0.00086
+3.98%
$ -- $ 113,270
May 21, 8 AM $ 0.000827
+2.55%
$ -- $ 107,047
May 21, 7 AM $ 0.000812
-1.98%
$ -- $ 104,083
May 21, 6 AM $ 0.000828
+0.72%
$ -- $ 104,352
May 21, 5 AM $ 0.000805
-5.01%
$ -- $ 97,069
May 21, 4 AM $ 0.000839
+0.84%
$ -- $ 104,371
May 21, 3 AM $ 0.000825
+1.89%
$ -- $ 106,220
May 21, 2 AM $ 0.00081
-3.24%
$ -- $ 100,088
May 21, 1 AM $ 0.000837
+0.87%
$ -- $ 101,133
May 21, 12 AM $ 0.00083
-1.53%
$ -- $ 98,883
May 20, 11 PM $ 0.000838
-9.10%
$ -- $ 98,642
May 20, 10 PM $ 0.000891
+4.10%
$ -- $ 99,021
May 20, 9 PM $ 0.000857
-2.58%
$ -- $ 95,837
May 20, 8 PM $ 0.00088
-2.41%
$ -- $ 101,663
May 20, 7 PM $ 0.000951
+4.76%
$ -- $ 111,902
May 20, 6 PM $ 0.000908
-0.91%
$ -- $ 103,494
May 20, 5 PM $ 0.000916
+2.14%
$ -- $ 108,934
May 20, 4 PM $ 0.000897
-0.12%
$ -- $ 100,796
May 20, 3 PM $ 0.000898
-2.24%
$ -- $ 102,399