Clutch The Bald Eagle Historical Data

CLUTCH Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00101
+0.00%
$ -- $ 1.17 million
2:09 AM $ 0.00101
+0.18%
$ -- $ 1.17 million
2:08 AM $ 0.000992
+0.10%
$ -- $ 1.16 million
2:06 AM $ 0.00099
+0.00%
$ -- $ 1.18 million
2:05 AM $ 0.000985
+0.00%
$ -- $ 1.16 million
2:04 AM $ 0.000998
+1.22%
$ -- $ 1.16 million
2:03 AM $ 0.000988
+0.00%
$ -- $ 1.17 million
2:01 AM $ 0.00099
+6.09%
$ -- $ 1.09 million
1:59 AM $ 0.000922
+0.00%
$ -- $ 1.11 million
1:58 AM $ 0.000942
+0.00%
$ -- $ 1.11 million
1:55 AM $ 0.000942
-0.61%
$ -- $ 1.16 million
1:54 AM $ 0.000947
+1.58%
$ -- $ 1.16 million
1:52 AM $ 0.000937
+0.00%
$ -- $ 1.19 million
1:50 AM $ 0.000963
-0.08%
$ -- $ 1.15 million
1:49 AM $ 0.000927
+0.10%
$ -- $ 1.15 million
1:48 AM $ 0.000924
+0.00%
$ -- $ 1.14 million
1:47 AM $ 0.000924
+0.00%
$ -- $ 1.1 million
1:46 AM $ 0.000929
+0.00%
$ -- $ 1.1 million
1:39 AM $ 0.000883
-0.09%
$ -- $ 1.09 million
1:38 AM $ 0.000878
+0.00%
$ -- $ 1.01 million
1:37 AM $ 0.000873
+0.00%
$ -- $ 1.01 million
1:29 AM $ 0.00085
+0.00%
$ -- $ 1.09 million
1:28 AM $ 0.000849
+0.00%
$ -- $ 1.09 million
1:26 AM $ 0.000921
+0.00%
$ -- $ 1.09 million
1:24 AM $ 0.000922
+2.22%
$ -- $ 1.07 million
1:22 AM $ 0.000897
+0.69%
$ -- $ 1.07 million
1:21 AM $ 0.000893
+0.00%
$ -- $ 1.16 million
1:20 AM $ 0.000892
-8.25%
$ -- $ 1.16 million
1:19 AM $ 0.000972
+0.00%
$ -- $ 1.15 million
1:18 AM $ 0.00097
+0.00%
$ -- $ 1.17 million
1:17 AM $ 0.000971
+0.00%
$ -- $ 1.17 million
1:13 AM $ 0.000978
-0.10%
$ -- $ 1.17 million
1:11 AM $ 0.00098
+0.00%
$ -- $ 1.15 million
1:10 AM $ 0.000964
+0.00%
$ -- $ 1.15 million
1:09 AM $ 0.000965
+0.00%
$ -- $ 1.18 million
1:08 AM $ 0.000966
-2.73%
$ -- $ 1.22 million
Download