Clutch The Bald Eagle Historical Data

CLUTCH Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000919
+0.41%
$ -- $ 115,852
May 20, 1 PM $ 0.000916
-5.19%
$ -- $ 130,755
May 20, 12 PM $ 0.000977
+1.28%
$ -- $ 127,755
May 20, 11 AM $ 0.000958
+7.12%
$ -- $ 132,518
May 20, 10 AM $ 0.000894
+9.05%
$ -- $ 113,685
May 20, 9 AM $ 0.000813
-1.12%
$ -- $ 88,870
May 20, 8 AM $ 0.000822
+1.40%
$ -- $ 88,908
May 20, 7 AM $ 0.000811
+1.19%
$ -- $ 87,389
May 20, 6 AM $ 0.000801
+2.30%
$ -- $ 88,405
May 20, 5 AM $ 0.000783
-2.98%
$ -- $ 88,999
May 20, 4 AM $ 0.000807
-1.13%
$ -- $ 99,880
May 20, 3 AM $ 0.000817
-0.51%
$ -- $ 97,775
May 20, 2 AM $ 0.000821
-4.48%
$ -- $ 100,969
May 20, 1 AM $ 0.00086
+2.23%
$ -- $ 99,606
May 20, 12 AM $ 0.000841
-5.31%
$ -- $ 100,693
May 19, 11 PM $ 0.000889
+2.61%
$ -- $ 108,176
May 19, 10 PM $ 0.000866
-0.92%
$ -- $ 108,416
May 19, 9 PM $ 0.000871
+2.00%
$ -- $ 110,682
May 19, 8 PM $ 0.000853
+2.81%
$ -- $ 118,658
May 19, 7 PM $ 0.00083
-0.55%
$ -- $ 119,200
May 19, 6 PM $ 0.000835
+3.03%
$ -- $ 122,683
May 19, 5 PM $ 0.00081
-3.82%
$ -- $ 119,072
May 19, 4 PM $ 0.000842
+3.48%
$ -- $ 131,777
May 19, 3 PM $ 0.000814
+0.20%
$ -- $ 150,500
May 19, 2 PM $ 0.000813
-1.38%
$ -- $ 148,528
May 19, 1 PM $ 0.000824
+3.41%
$ -- $ 139,829
May 19, 12 PM $ 0.000798
-8.50%
$ -- $ 134,419
May 19, 11 AM $ 0.000872
+5.12%
$ -- $ 138,000
May 19, 10 AM $ 0.000829
-1.66%
$ -- $ 128,055
May 19, 9 AM $ 0.000842
+0.44%
$ -- $ 129,814
May 19, 8 AM $ 0.000838
-1.40%
$ -- $ 134,379
May 19, 7 AM $ 0.000867
+0.51%
$ -- $ 158,442
May 19, 6 AM $ 0.000863
-2.44%
$ -- $ 154,492
May 19, 5 AM $ 0.000884
-2.05%
$ -- $ 155,660
May 19, 4 AM $ 0.000903
-4.94%
$ -- $ 154,870
May 19, 3 AM $ 0.00095
-0.09%
$ -- $ 165,603
May 19, 2 AM $ 0.000951
-0.70%
$ -- $ 171,928
May 19, 1 AM $ 0.000958
-2.12%
$ -- $ 179,455
May 19, 12 AM $ 0.000979
+2.48%
$ -- $ 181,806
May 18, 11 PM $ 0.000977
+9.33%
$ -- $ 180,343
May 18, 10 PM $ 0.000893
-0.41%
$ -- $ 161,214
May 18, 9 PM $ 0.000898
+0.28%
$ -- $ 136,503
May 18, 8 PM $ 0.000906
-1.15%
$ -- $ 155,589
May 18, 7 PM $ 0.000916
-4.15%
$ -- $ 144,685
May 18, 6 PM $ 0.000955
+1.25%
$ -- $ 150,538
May 18, 4 PM $ 0.00104
+9.64%
$ -- $ 153,522
May 18, 3 PM $ 0.00094
+16.60%
$ -- $ 121,890
May 18, 2 PM $ 0.000813
-9.23%
$ -- $ 91,617
May 18, 1 PM $ 0.000897
-5.54%
$ -- $ 95,636
May 18, 12 PM $ 0.000948
+1.82%
$ -- $ 99,085