Clutch The Bald Eagle Historical Data

CLUTCH Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000925
+2.57%
$ -- $ 61,423
May 23, 10 AM $ 0.000902
-2.25%
$ -- $ 66,103
May 23, 9 AM $ 0.000923
+3.46%
$ -- $ 75,645
May 23, 8 AM $ 0.000888
-3.85%
$ -- $ 71,297
May 23, 7 AM $ 0.000924
-1.47%
$ -- $ 78,902
May 23, 6 AM $ 0.000938
-7.75%
$ -- $ 87,577
May 23, 5 AM $ 0.00102
-2.59%
$ -- $ 99,201
May 23, 4 AM $ 0.00104
+0.29%
$ -- $ 105,346
May 23, 3 AM $ 0.00104
+0.03%
$ -- $ 108,494
May 23, 2 AM $ 0.00104
-0.13%
$ -- $ 115,144
May 23, 1 AM $ 0.00104
+3.38%
$ -- $ 130,025
May 23, 12 AM $ 0.001
+0.20%
$ -- $ 132,616
May 22, 11 PM $ 0.001
+2.36%
$ -- $ 139,838
May 22, 10 PM $ 0.000978
-0.98%
$ -- $ 140,649
May 22, 9 PM $ 0.000977
-2.71%
$ -- $ 149,409
May 22, 8 PM $ 0.001
-2.78%
$ -- $ 184,258
May 22, 7 PM $ 0.00103
-13.74%
$ -- $ 213,724
May 22, 6 PM $ 0.0012
+4.39%
$ -- $ 325,017
May 22, 5 PM $ 0.00115
-2.41%
$ -- $ 326,257
May 22, 4 PM $ 0.00118
+4.61%
$ -- $ 342,574
May 22, 3 PM $ 0.00112
-0.82%
$ -- $ 334,523
May 22, 2 PM $ 0.00113
-0.98%
$ -- $ 334,262
May 22, 1 PM $ 0.00114
-3.61%
$ -- $ 343,598
May 22, 12 PM $ 0.00119
-2.19%
$ -- $ 349,366
May 22, 11 AM $ 0.00121
+9.43%
$ -- $ 362,999
May 22, 10 AM $ 0.00111
-2.76%
$ -- $ 347,414
May 22, 9 AM $ 0.00114
+8.85%
$ -- $ 333,104
May 22, 8 AM $ 0.00105
-0.35%
$ -- $ 315,988
May 22, 7 AM $ 0.00105
-3.47%
$ -- $ 312,179
May 22, 6 AM $ 0.00124
+1.17%
$ -- $ 304,981
May 22, 5 AM $ 0.00121
+4.41%
$ -- $ 324,772
May 22, 4 AM $ 0.00116
+4.86%
$ -- $ 310,693
May 22, 3 AM $ 0.0011
+7.63%
$ -- $ 262,145
May 22, 2 AM $ 0.00103
+2.39%
$ -- $ 11,539
May 22, 1 AM $ 0.00103
-2.75%
$ -- $ 267,553
May 22, 12 AM $ 0.00109
+0.02%
$ -- $ 276,633
May 21, 11 PM $ 0.0011
+8.20%
$ -- $ 275,992
May 21, 10 PM $ 0.000977
-1.05%
$ -- $ 251,303
May 21, 9 PM $ 0.000988
+10.29%
$ -- $ 248,143
May 21, 8 PM $ 0.000894
-0.22%
$ -- $ 193,007
May 21, 7 PM $ 0.000899
+4.52%
$ -- $ 192,160
May 21, 6 PM $ 0.000863
+7.90%
$ -- $ 94,453
May 21, 5 PM $ 0.000799
-2.29%
$ -- $ 82,278
May 21, 4 PM $ 0.000818
-2.92%
$ -- $ 79,117
May 21, 3 PM $ 0.00082
-5.18%
$ -- $ 79,293
May 21, 2 PM $ 0.000866
+1.10%
$ -- $ 83,345
May 21, 1 PM $ 0.000857
+8.61%
$ -- $ 86,776
May 21, 12 PM $ 0.000782
-4.82%
$ -- $ 86,644
May 21, 11 AM $ 0.000822
-2.67%
$ -- $ 88,258
May 21, 10 AM $ 0.000844
-1.90%
$ -- $ 97,104