Clutch The Bald Eagle Historical Data

CLUTCH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000931
+5.18%
$ -- $ 93,406
May 18, 10 AM $ 0.000885
+3.11%
$ -- $ 88,704
May 18, 9 AM $ 0.000858
-2.76%
$ -- $ 85,781
May 18, 8 AM $ 0.000878
-1.89%
$ -- $ 88,241
May 18, 7 AM $ 0.000895
+0.68%
$ -- $ 62,421
May 18, 6 AM $ 0.000889
-1.17%
$ -- $ 63,228
May 18, 5 AM $ 0.000899
+4.18%
$ -- $ 60,034
May 18, 4 AM $ 0.000864
-4.08%
$ -- $ 57,552
May 18, 3 AM $ 0.0009
-4.64%
$ -- $ 52,189
May 18, 2 AM $ 0.000944
-0.55%
$ -- $ 46,264
May 18, 1 AM $ 0.000949
+5.41%
$ -- $ 48,012
May 18, 12 AM $ 0.000899
+1.72%
$ -- $ 49,848
May 17, 11 PM $ 0.000882
-2.83%
$ -- $ 51,303
May 17, 10 PM $ 0.000908
-0.27%
$ -- $ 52,682
May 17, 9 PM $ 0.000914
+1.34%
$ -- $ 52,964
May 17, 8 PM $ 0.000913
-6.73%
$ -- $ 61,236
May 17, 7 PM $ 0.000979
+1.18%
$ -- $ 59,299
May 17, 6 PM $ 0.000967
+0.00%
$ -- $ 57,664
May 17, 5 PM $ 0.000945
+1.26%
$ -- $ 57,637
May 17, 4 PM $ 0.000934
-5.26%
$ -- $ 57,808
May 17, 3 PM $ 0.000985
-1.93%
$ -- $ 70,357
May 17, 2 PM $ 0.001
-0.07%
$ -- $ 70,508
May 17, 1 PM $ 0.00101
+1.03%
$ -- $ 75,882
May 17, 12 PM $ 0.000989
+3.43%
$ -- $ 76,925
May 17, 11 AM $ 0.000956
+1.41%
$ -- $ 79,550
May 17, 10 AM $ 0.000943
-1.40%
$ -- $ 82,497
May 17, 9 AM $ 0.000956
-5.38%
$ -- $ 89,469
May 17, 8 AM $ 0.00101
+0.37%
$ -- $ 90,931
May 17, 7 AM $ 0.00101
+3.20%
$ -- $ 93,255
May 17, 6 AM $ 0.000975
-0.13%
$ -- $ 93,332
May 17, 5 AM $ 0.000976
-0.09%
$ -- $ 93,547
May 17, 4 AM $ 0.000977
+1.82%
$ -- $ 91,612
May 17, 3 AM $ 0.000959
-0.07%
$ -- $ 92,654
May 17, 2 AM $ 0.00096
+2.75%
$ -- $ 98,224
May 17, 1 AM $ 0.000922
-2.14%
$ -- $ 91,162
May 17, 12 AM $ 0.000943
-0.95%
$ -- $ 20
May 16, 11 PM $ 0.00094
-0.66%
$ -- $ 83,009
May 16, 10 PM $ 0.000946
+1.42%
$ -- $ 84,988
May 16, 9 PM $ 0.000933
-6.63%
$ -- $ 117,679
May 16, 8 PM $ 0.000976
+7.60%
$ -- $ 118,685
May 16, 7 PM $ 0.000907
-4.05%
$ -- $ 121,395
May 16, 6 PM $ 0.000943
-3.31%
$ -- $ 128,145
May 16, 5 PM $ 0.000976
-4.16%
$ -- $ 137,024
May 16, 4 PM $ 0.00102
+0.64%
$ -- $ 139,281
May 16, 3 PM $ 0.00101
-1.32%
$ -- $ 131,799
May 16, 2 PM $ 0.00103
+12.64%
$ -- $ 134,524
May 16, 1 PM $ 0.00091
-4.88%
$ -- $ 120,521
May 16, 12 PM $ 0.000957
-0.70%
$ -- $ 134,392
May 16, 11 AM $ 0.000964
-1.26%
$ -- $ 126,068
May 16, 10 AM $ 0.000976
+1.93%
$ -- $ 125,700