Clutch The Bald Eagle Historical Data

CLUTCH Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00086
+3.98%
$ -- $ 113,270
May 21, 8 AM $ 0.000827
+2.55%
$ -- $ 107,047
May 21, 7 AM $ 0.000812
-1.98%
$ -- $ 104,083
May 21, 6 AM $ 0.000828
+0.72%
$ -- $ 104,352
May 21, 5 AM $ 0.000805
-5.01%
$ -- $ 97,069
May 21, 4 AM $ 0.000839
+0.84%
$ -- $ 104,371
May 21, 3 AM $ 0.000825
+1.89%
$ -- $ 106,220
May 21, 2 AM $ 0.00081
-3.24%
$ -- $ 100,088
May 21, 1 AM $ 0.000837
+0.87%
$ -- $ 101,133
May 21, 12 AM $ 0.00083
-1.53%
$ -- $ 98,883
May 20, 11 PM $ 0.000838
-9.10%
$ -- $ 98,642
May 20, 10 PM $ 0.000891
+4.10%
$ -- $ 99,021
May 20, 9 PM $ 0.000857
-2.58%
$ -- $ 95,837
May 20, 8 PM $ 0.00088
-2.41%
$ -- $ 101,663
May 20, 7 PM $ 0.000951
+4.76%
$ -- $ 111,902
May 20, 6 PM $ 0.000908
-0.91%
$ -- $ 103,494
May 20, 5 PM $ 0.000916
+2.14%
$ -- $ 108,934
May 20, 4 PM $ 0.000897
-0.12%
$ -- $ 100,796
May 20, 3 PM $ 0.000898
-2.24%
$ -- $ 102,399
May 20, 2 PM $ 0.000919
+0.41%
$ -- $ 115,852
May 20, 1 PM $ 0.000916
-5.19%
$ -- $ 130,755
May 20, 12 PM $ 0.000977
+1.28%
$ -- $ 127,755
May 20, 11 AM $ 0.000958
+7.12%
$ -- $ 132,518
May 20, 10 AM $ 0.000894
+9.05%
$ -- $ 113,685
May 20, 9 AM $ 0.000813
-1.12%
$ -- $ 88,870
May 20, 8 AM $ 0.000822
+1.40%
$ -- $ 88,908
May 20, 7 AM $ 0.000811
+1.19%
$ -- $ 87,389
May 20, 6 AM $ 0.000801
+2.30%
$ -- $ 88,405
May 20, 5 AM $ 0.000783
-2.98%
$ -- $ 88,999
May 20, 4 AM $ 0.000807
-1.13%
$ -- $ 99,880
May 20, 3 AM $ 0.000817
-0.51%
$ -- $ 97,775
May 20, 2 AM $ 0.000821
-4.48%
$ -- $ 100,969
May 20, 1 AM $ 0.00086
+2.23%
$ -- $ 99,606
May 20, 12 AM $ 0.000841
-5.31%
$ -- $ 100,693
May 19, 11 PM $ 0.000889
+2.61%
$ -- $ 108,176
May 19, 10 PM $ 0.000866
-0.92%
$ -- $ 108,416
May 19, 9 PM $ 0.000871
+2.00%
$ -- $ 110,682
May 19, 8 PM $ 0.000853
+2.81%
$ -- $ 118,658
May 19, 7 PM $ 0.00083
-0.55%
$ -- $ 119,200
May 19, 6 PM $ 0.000835
+3.03%
$ -- $ 122,683
May 19, 5 PM $ 0.00081
-3.82%
$ -- $ 119,072
May 19, 4 PM $ 0.000842
+3.48%
$ -- $ 131,777
May 19, 3 PM $ 0.000814
+0.20%
$ -- $ 150,500
May 19, 2 PM $ 0.000813
-1.38%
$ -- $ 148,528
May 19, 1 PM $ 0.000824
+3.41%
$ -- $ 139,829
May 19, 12 PM $ 0.000798
-8.50%
$ -- $ 134,419
May 19, 11 AM $ 0.000872
+5.12%
$ -- $ 138,000
May 19, 10 AM $ 0.000829
-1.66%
$ -- $ 128,055
May 19, 9 AM $ 0.000842
+0.44%
$ -- $ 129,814
May 19, 8 AM $ 0.000838
-1.40%
$ -- $ 134,379