Clutch The Bald Eagle Historical Data

CLUTCH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000958
-4.31%
$ -- $ 141,738
May 16, 8 AM $ 0.001
-0.69%
$ -- $ 142,753
May 16, 7 AM $ 0.00101
-3.03%
$ -- $ 148,355
May 16, 6 AM $ 0.00104
-3.68%
$ -- $ 152,880
May 16, 5 AM $ 0.00108
+0.00%
$ -- $ 157,571
May 16, 4 AM $ 0.00108
+2.95%
$ -- $ 157,682
May 16, 3 AM $ 0.00105
-0.63%
$ -- $ 157,956
May 16, 2 AM $ 0.00101
-1.95%
$ -- $ 144,247
May 16, 1 AM $ 0.00103
-1.41%
$ -- $ 146,070
May 16, 12 AM $ 0.00104
-0.27%
$ -- $ 147,305
May 15, 11 PM $ 0.00106
+1.75%
$ -- $ 145,838
May 15, 10 PM $ 0.00104
+5.42%
$ -- $ 146,514
May 15, 9 PM $ 0.000986
-6.11%
$ -- $ 104,020
May 15, 8 PM $ 0.00105
+0.00%
$ -- $ 101,458
May 15, 7 PM $ 0.00109
+6.66%
$ -- $ 78,572
May 15, 6 PM $ 0.00103
-3.37%
$ -- $ 37
May 15, 5 PM $ 0.00106
+5.51%
$ -- $ 56,379
May 15, 4 PM $ 0.001
+0.01%
$ -- $ 62,750
May 15, 3 PM $ 0.001
-2.93%
$ -- $ 75,803
May 15, 2 PM $ 0.00103
+2.25%
$ -- $ 75,514
May 15, 1 PM $ 0.00101
+2.13%
$ -- $ 75,070
May 15, 12 PM $ 0.000986
-4.63%
$ -- $ 65,865
May 15, 11 AM $ 0.00103
-0.86%
$ -- $ 69,915
May 15, 10 AM $ 0.00104
-1.98%
$ -- $ 71,947
May 15, 9 AM $ 0.00106
-4.21%
$ -- $ 59,067
May 15, 8 AM $ 0.00111
-0.82%
$ -- $ 62,474
May 15, 7 AM $ 0.00112
-4.04%
$ -- $ 64,365
May 15, 6 AM $ 0.00117
-4.25%
$ -- $ 64,313
May 15, 5 AM $ 0.00122
-0.78%
$ -- $ 64,586
May 15, 4 AM $ 0.00124
+10.26%
$ -- $ 64,527
May 15, 3 AM $ 0.00112
-0.30%
$ -- $ 64,458
May 15, 2 AM $ 0.00112
-1.15%
$ -- $ 67,862
May 15, 1 AM $ 0.00114
+0.63%
$ -- $ 70,829
May 15, 12 AM $ 0.00113
+0.01%
$ -- $ 74,257
May 14, 11 PM $ 0.00113
+0.62%
$ -- $ 74,262
May 14, 10 PM $ 0.00112
-2.66%
$ -- $ 72,822
May 14, 9 PM $ 0.00116
+0.03%
$ -- $ 91,856
May 14, 8 PM $ 0.00116
+2.62%
$ -- $ 92,505
May 14, 7 PM $ 0.00113
-0.89%
$ -- $ 92,913
May 14, 6 PM $ 0.00114
+1.25%
$ -- $ 99,609
May 14, 5 PM $ 0.00112
-4.20%
$ -- $ 104,119
May 14, 4 PM $ 0.00125
+5.64%
$ -- $ 130,123
May 14, 3 PM $ 0.00118
-5.72%
$ -- $ 121,203
May 14, 2 PM $ 0.00124
+4.10%
$ -- $ 128,385
May 14, 1 PM $ 0.00119
-1.67%
$ -- $ 150,912
May 14, 12 PM $ 0.00121
+4.56%
$ -- $ 146,786
May 14, 11 AM $ 0.00116
-7.14%
$ -- $ 179,915
May 14, 10 AM $ 0.00127
+2.75%
$ -- $ 193,928
May 14, 9 AM $ 0.00124
-0.15%
$ -- $ 188,606
May 14, 8 AM $ 0.00124
+4.96%
$ -- $ 197,125