Clutch The Bald Eagle Historical Data

CLUTCH Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000867
+0.51%
$ -- $ 158,442
May 19, 6 AM $ 0.000863
-2.44%
$ -- $ 154,492
May 19, 5 AM $ 0.000884
-2.05%
$ -- $ 155,660
May 19, 4 AM $ 0.000903
-4.94%
$ -- $ 154,870
May 19, 3 AM $ 0.00095
-0.09%
$ -- $ 165,603
May 19, 2 AM $ 0.000951
-0.70%
$ -- $ 171,928
May 19, 1 AM $ 0.000958
-2.12%
$ -- $ 179,455
May 19, 12 AM $ 0.000979
+2.48%
$ -- $ 181,806
May 18, 11 PM $ 0.000977
+9.33%
$ -- $ 180,343
May 18, 10 PM $ 0.000893
-0.41%
$ -- $ 161,214
May 18, 9 PM $ 0.000898
+0.28%
$ -- $ 136,503
May 18, 8 PM $ 0.000906
-1.15%
$ -- $ 155,589
May 18, 7 PM $ 0.000916
-4.15%
$ -- $ 144,685
May 18, 6 PM $ 0.000955
+1.25%
$ -- $ 150,538
May 18, 4 PM $ 0.00104
+9.64%
$ -- $ 153,522
May 18, 3 PM $ 0.00094
+16.60%
$ -- $ 121,890
May 18, 2 PM $ 0.000813
-9.23%
$ -- $ 91,617
May 18, 1 PM $ 0.000897
-5.54%
$ -- $ 95,636
May 18, 12 PM $ 0.000948
+1.82%
$ -- $ 99,085
May 18, 11 AM $ 0.000931
+5.18%
$ -- $ 93,406
May 18, 10 AM $ 0.000885
+3.11%
$ -- $ 88,704
May 18, 9 AM $ 0.000858
-2.76%
$ -- $ 85,781
May 18, 8 AM $ 0.000878
-1.89%
$ -- $ 88,241
May 18, 7 AM $ 0.000895
+0.68%
$ -- $ 62,421
May 18, 6 AM $ 0.000889
-1.17%
$ -- $ 63,228
May 18, 5 AM $ 0.000899
+4.18%
$ -- $ 60,034
May 18, 4 AM $ 0.000864
-4.08%
$ -- $ 57,552
May 18, 3 AM $ 0.0009
-4.64%
$ -- $ 52,189
May 18, 2 AM $ 0.000944
-0.55%
$ -- $ 46,264
May 18, 1 AM $ 0.000949
+5.41%
$ -- $ 48,012
May 18, 12 AM $ 0.000899
+1.72%
$ -- $ 49,848
May 17, 11 PM $ 0.000882
-2.83%
$ -- $ 51,303
May 17, 10 PM $ 0.000908
-0.27%
$ -- $ 52,682
May 17, 9 PM $ 0.000914
+1.34%
$ -- $ 52,964
May 17, 8 PM $ 0.000913
-6.73%
$ -- $ 61,236
May 17, 7 PM $ 0.000979
+1.18%
$ -- $ 59,299
May 17, 6 PM $ 0.000967
+0.00%
$ -- $ 57,664
May 17, 5 PM $ 0.000945
+1.26%
$ -- $ 57,637
May 17, 4 PM $ 0.000934
-5.26%
$ -- $ 57,808
May 17, 3 PM $ 0.000985
-1.93%
$ -- $ 70,357
May 17, 2 PM $ 0.001
-0.07%
$ -- $ 70,508
May 17, 1 PM $ 0.00101
+1.03%
$ -- $ 75,882
May 17, 12 PM $ 0.000989
+3.43%
$ -- $ 76,925
May 17, 11 AM $ 0.000956
+1.41%
$ -- $ 79,550
May 17, 10 AM $ 0.000943
-1.40%
$ -- $ 82,497
May 17, 9 AM $ 0.000956
-5.38%
$ -- $ 89,469
May 17, 8 AM $ 0.00101
+0.37%
$ -- $ 90,931
May 17, 7 AM $ 0.00101
+3.20%
$ -- $ 93,255
May 17, 6 AM $ 0.000975
-0.13%
$ -- $ 93,332
May 17, 5 AM $ 0.000976
-0.09%
$ -- $ 93,547