Clutch The Bald Eagle Historical Data

CLUTCH Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000977
+1.82%
$ -- $ 91,612
May 17, 3 AM $ 0.000959
-0.07%
$ -- $ 92,654
May 17, 2 AM $ 0.00096
+2.75%
$ -- $ 98,224
May 17, 1 AM $ 0.000922
-2.14%
$ -- $ 91,162
May 17, 12 AM $ 0.000943
-0.95%
$ -- $ 20
May 16, 11 PM $ 0.00094
-0.66%
$ -- $ 83,009
May 16, 10 PM $ 0.000946
+1.42%
$ -- $ 84,988
May 16, 9 PM $ 0.000933
-6.63%
$ -- $ 117,679
May 16, 8 PM $ 0.000976
+7.60%
$ -- $ 118,685
May 16, 7 PM $ 0.000907
-4.05%
$ -- $ 121,395
May 16, 6 PM $ 0.000943
-3.31%
$ -- $ 128,145
May 16, 5 PM $ 0.000976
-4.16%
$ -- $ 137,024
May 16, 4 PM $ 0.00102
+0.64%
$ -- $ 139,281
May 16, 3 PM $ 0.00101
-1.32%
$ -- $ 131,799
May 16, 2 PM $ 0.00103
+12.64%
$ -- $ 134,524
May 16, 1 PM $ 0.00091
-4.88%
$ -- $ 120,521
May 16, 12 PM $ 0.000957
-0.70%
$ -- $ 134,392
May 16, 11 AM $ 0.000964
-1.26%
$ -- $ 126,068
May 16, 10 AM $ 0.000976
+1.93%
$ -- $ 125,700
May 16, 9 AM $ 0.000958
-4.31%
$ -- $ 141,738
May 16, 8 AM $ 0.001
-0.69%
$ -- $ 142,753
May 16, 7 AM $ 0.00101
-3.03%
$ -- $ 148,355
May 16, 6 AM $ 0.00104
-3.68%
$ -- $ 152,880
May 16, 5 AM $ 0.00108
+0.00%
$ -- $ 157,571
May 16, 4 AM $ 0.00108
+2.95%
$ -- $ 157,682
May 16, 3 AM $ 0.00105
-0.63%
$ -- $ 157,956
May 16, 2 AM $ 0.00101
-1.95%
$ -- $ 144,247
May 16, 1 AM $ 0.00103
-1.41%
$ -- $ 146,070
May 16, 12 AM $ 0.00104
-0.27%
$ -- $ 147,305
May 15, 11 PM $ 0.00106
+1.75%
$ -- $ 145,838
May 15, 10 PM $ 0.00104
+5.42%
$ -- $ 146,514
May 15, 9 PM $ 0.000986
-6.11%
$ -- $ 104,020
May 15, 8 PM $ 0.00105
+0.00%
$ -- $ 101,458
May 15, 7 PM $ 0.00109
+6.66%
$ -- $ 78,572
May 15, 6 PM $ 0.00103
-3.37%
$ -- $ 37
May 15, 5 PM $ 0.00106
+5.51%
$ -- $ 56,379
May 15, 4 PM $ 0.001
+0.01%
$ -- $ 62,750
May 15, 3 PM $ 0.001
-2.93%
$ -- $ 75,803
May 15, 2 PM $ 0.00103
+2.25%
$ -- $ 75,514
May 15, 1 PM $ 0.00101
+2.13%
$ -- $ 75,070
May 15, 12 PM $ 0.000986
-4.63%
$ -- $ 65,865
May 15, 11 AM $ 0.00103
-0.86%
$ -- $ 69,915
May 15, 10 AM $ 0.00104
-1.98%
$ -- $ 71,947
May 15, 9 AM $ 0.00106
-4.21%
$ -- $ 59,067
May 15, 8 AM $ 0.00111
-0.82%
$ -- $ 62,474
May 15, 7 AM $ 0.00112
-4.04%
$ -- $ 64,365
May 15, 6 AM $ 0.00117
-4.25%
$ -- $ 64,313
May 15, 5 AM $ 0.00122
-0.78%
$ -- $ 64,586
May 15, 4 AM $ 0.00124
+10.26%
$ -- $ 64,527
May 15, 3 AM $ 0.00112
-0.30%
$ -- $ 64,458