Clutch The Bald Eagle Historical Data

CLUTCH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00118
+0.63%
$ -- $ 189,906
May 14, 6 AM $ 0.00117
-0.32%
$ -- $ 189,615
May 14, 5 AM $ 0.00118
+3.78%
$ -- $ 190,883
May 14, 4 AM $ 0.00113
+8.84%
$ -- $ 151,118
May 14, 3 AM $ 0.00104
-2.92%
$ -- $ 167,605
May 14, 2 AM $ 0.00107
-0.14%
$ -- $ 176,709
May 14, 1 AM $ 0.00107
+1.19%
$ -- $ 135,734
May 13, 10 PM $ 0.00102
+3.85%
$ -- $ 139,746
May 13, 9 PM $ 0.000978
-3.44%
$ -- $ 139,309
May 13, 8 PM $ 0.001
-4.67%
$ -- $ 142,211
May 13, 7 PM $ 0.00107
+1.39%
$ -- $ 162,786
May 13, 6 PM $ 0.00105
-5.89%
$ -- $ 163,840
May 13, 5 PM $ 0.00112
+6.22%
$ -- $ 167,477
May 13, 4 PM $ 0.00108
+1.32%
$ -- $ 153,763
May 13, 3 PM $ 0.00106
-6.44%
$ -- $ 152,260
May 13, 2 PM $ 0.00114
-1.36%
$ -- $ 161,709
May 13, 1 PM $ 0.00113
+3.99%
$ -- $ 165,548
May 13, 12 PM $ 0.00108
-7.83%
$ -- $ 162,803
May 13, 11 AM $ 0.0011
+1.30%
$ -- $ 153,486
May 13, 10 AM $ 0.00108
+0.53%
$ -- $ 167,771
May 13, 9 AM $ 0.00108
-3.56%
$ -- $ 169,624
May 13, 8 AM $ 0.0012
+10.40%
$ -- $ 159,145
May 13, 7 AM $ 0.00109
+1.61%
$ -- $ 224,916
May 13, 6 AM $ 0.00107
-2.05%
$ -- $ 228,060
May 13, 5 AM $ 0.00109
+7.55%
$ -- $ 201,927
May 13, 4 AM $ 0.00101
+0.35%
$ -- $ 211,509
May 13, 3 AM $ 0.00101
+0.03%
$ -- $ 209,633
May 13, 2 AM $ 0.001
-1.71%
$ -- $ 207,036
May 13, 1 AM $ 0.00102
-0.75%
$ -- $ 214,658
May 13, 12 AM $ 0.00103
+0.63%
$ -- $ 212,100
May 12, 11 PM $ 0.00102
-1.89%
$ -- $ 215,171
May 12, 10 PM $ 0.00104
+1.06%
$ -- $ 214,807
May 12, 9 PM $ 0.00103
+1.91%
$ -- $ 213,713
May 12, 2 PM $ 0.00112
+5.21%
$ -- $ 189,559
May 12, 1 PM $ 0.00106
+9.09%
$ -- $ 174,208
May 12, 12 PM $ 0.00105
+4.50%
$ -- $ 164,065
May 12, 11 AM $ 0.001
-5.09%
$ -- $ 139,553
May 12, 10 AM $ 0.00106
+4.32%
$ -- $ 134,256
May 12, 9 AM $ 0.00101
-2.00%
$ -- $ 129,628
May 12, 8 AM $ 0.000995
-14.12%
$ -- $ 114,939
May 12, 7 AM $ 0.00116
-1.57%
$ -- $ 78,646
May 12, 6 AM $ 0.00117
-5.64%
$ -- $ 74,433
May 12, 5 AM $ 0.00122
+3.11%
$ -- $ 77,834
May 12, 4 AM $ 0.00119
+0.96%
$ -- $ 74,600
May 12, 3 AM $ 0.00118
-0.64%
$ -- $ 74,107
May 12, 2 AM $ 0.00118
-1.53%
$ -- $ 75,824
May 12, 1 AM $ 0.0012
-0.29%
$ -- $ 76,505
May 12, 12 AM $ 0.00121
-0.08%
$ -- $ 77,582
May 11, 11 PM $ 0.00121
+0.19%
$ -- $ 77,581
May 11, 10 PM $ 0.00121
-0.23%
$ -- $ 80,816