Clutch The Bald Eagle Historical Data

CLUTCH Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00122
+8.61%
$ -- $ 73,887
May 11, 8 PM $ 0.00112
+0.13%
$ -- $ 70,287
May 11, 7 PM $ 0.00112
-4.31%
$ -- $ 59,439
May 11, 6 PM $ 0.00117
-2.28%
$ -- $ 66,832
May 11, 5 PM $ 0.00119
+0.64%
$ -- $ 68,412
May 11, 4 PM $ 0.00119
-3.44%
$ -- $ 66,102
May 11, 3 PM $ 0.00123
-0.01%
$ -- $ 70,038
May 11, 2 PM $ 0.00123
-2.14%
$ -- $ 70,458
May 11, 1 PM $ 0.00125
-2.82%
$ -- $ 72,532
May 11, 12 PM $ 0.0013
+4.06%
$ -- $ 74,432
May 11, 11 AM $ 0.00126
+4.73%
$ -- $ 72,079
May 11, 10 AM $ 0.0012
+5.99%
$ -- $ 63,106
May 11, 9 AM $ 0.00113
+2.76%
$ -- $ 62,055
May 11, 8 AM $ 0.0011
-1.14%
$ -- $ 60,699
May 11, 7 AM $ 0.00111
-0.55%
$ -- $ 56,485
May 11, 6 AM $ 0.00112
+2.88%
$ -- $ 57,885
May 11, 5 AM $ 0.00109
-2.26%
$ -- $ 56,905
May 11, 4 AM $ 0.00112
-0.05%
$ -- $ 62,521
May 11, 3 AM $ 0.00112
+1.78%
$ -- $ 66,546
May 11, 2 AM $ 0.0011
-1.50%
$ -- $ 71,260
May 11, 1 AM $ 0.00111
-1.83%
$ -- $ 72,138
May 11, 12 AM $ 0.00113
-1.21%
$ -- $ 73,514
May 10, 11 PM $ 0.00116
+0.04%
$ -- $ 74,734
May 10, 10 PM $ 0.00114
+4.97%
$ -- $ 75,808
May 10, 9 PM $ 0.00108
-3.05%
$ -- $ 72,774
May 10, 8 PM $ 0.00115
+3.08%
$ -- $ 74,301
May 10, 7 PM $ 0.00112
-9.23%
$ -- $ 84,806
May 10, 6 PM $ 0.00123
+3.19%
$ -- $ 116,429
May 10, 5 PM $ 0.00119
-0.48%
$ -- $ 122,403
May 10, 4 PM $ 0.0012
-6.68%
$ -- $ 129,861
May 10, 3 PM $ 0.00128
+1.65%
$ -- $ 167,294
May 10, 2 PM $ 0.00128
+4.26%
$ -- $ 164,366
May 10, 1 PM $ 0.00123
-5.13%
$ -- $ 167,449
May 10, 12 PM $ 0.00129
+1.32%
$ -- $ 192,825
May 10, 11 AM $ 0.00128
+3.00%
$ -- $ 190,437
May 10, 10 AM $ 0.00124
+0.44%
$ -- $ 233,004
May 10, 9 AM $ 0.00123
-0.68%
$ -- $ 238,412
May 10, 8 AM $ 0.00124
-1.07%
$ -- $ 250,003
May 10, 7 AM $ 0.00125
+2.12%
$ -- $ 258,557
May 10, 6 AM $ 0.00124
+3.65%
$ -- $ 273,456
May 10, 5 AM $ 0.00126
-0.54%
$ -- $ 230,917
May 10, 4 AM $ 0.00127
+4.82%
$ -- $ 274,404
May 10, 3 AM $ 0.00121
-7.63%
$ -- $ 46,763
May 10, 2 AM $ 0.00131
+2.09%
$ -- $ 280,194
May 10, 1 AM $ 0.00128
-4.30%
$ -- $ 289,754
May 10, 12 AM $ 0.00134
-1.44%
$ -- $ 315,071
May 9, 11 PM $ 0.00136
+2.04%
$ -- $ 309,605
May 9, 10 PM $ 0.00133
-2.60%
$ -- $ 314,329
May 9, 9 PM $ 0.00137
+0.01%
$ -- $ 317
May 9, 8 PM $ 0.00137
-2.85%
$ -- $ 297