Clutch The Bald Eagle Historical Data

CLUTCH Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00141
+4.85%
$ -- $ 329,033
May 9, 6 PM $ 0.0013
+2.40%
$ -- $ 5,269
May 9, 5 PM $ 0.00127
-4.96%
$ -- $ 269,840
May 9, 11 AM $ 0.000989
+4.03%
$ -- $ 171,977
May 9, 10 AM $ 0.00095
-1.58%
$ -- $ 173,022
May 9, 9 AM $ 0.000974
+10.47%
$ -- $ 169,822
May 9, 8 AM $ 0.000882
-3.84%
$ -- $ 167,198
May 9, 7 AM $ 0.000909
+4.49%
$ -- $ 160,281
May 9, 2 AM $ 0.000846
-1.12%
$ -- $ 155,487
May 9, 1 AM $ 0.000855
-6.24%
$ -- $ 156,964
May 9, 12 AM $ 0.00094
+4.84%
$ -- $ 165,538
May 8, 11 PM $ 0.000897
-1.31%
$ -- $ 167,161
May 8, 10 PM $ 0.000909
-2.45%
$ -- $ 175,752
May 8, 9 PM $ 0.000932
-0.13%
$ -- $ 185,093
May 8, 8 PM $ 0.000949
-3.65%
$ -- $ 205,053
May 8, 7 PM $ 0.000992
+3.48%
$ -- $ 204,304
May 8, 6 PM $ 0.000959
+7.57%
$ -- $ 204,522
May 8, 5 PM $ 0.000892
-9.78%
$ -- $ 265
May 8, 3 PM $ 0.000784
-6.58%
$ -- $ 153,203
May 8, 2 PM $ 0.00084
-2.87%
$ -- $ 158,685
May 8, 1 PM $ 0.00089
-1.13%
$ -- $ 150,769
May 8, 12 PM $ 0.0009
-1.77%
$ -- $ 172,808
May 8, 11 AM $ 0.000916
+3.32%
$ -- $ 179,782
May 8, 10 AM $ 0.000886
-0.61%
$ -- $ 182,243
May 8, 9 AM $ 0.000892
-5.81%
$ -- $ 195,701
May 8, 7 AM $ 0.000894
+8.50%
$ -- $ 188,910
May 8, 6 AM $ 0.000824
-9.92%
$ -- $ 177,801
May 8, 5 AM $ 0.000917
+1.27%
$ -- $ 192,650
May 8, 4 AM $ 0.000861
-5.54%
$ -- $ 186,095
May 8, 3 AM $ 0.000912
+4.86%
$ -- $ 198,538
May 8, 2 AM $ 0.000869
-2.01%
$ -- $ 193,939
May 8, 1 AM $ 0.000884
+6.14%
$ -- $ 200,205
May 8, 12 AM $ 0.000833
+0.02%
$ -- $ 210,415
May 7, 11 PM $ 0.000805
-7.80%
$ -- $ 199,125
May 7, 10 PM $ 0.000874
-1.31%
$ -- $ 205,425
May 7, 9 PM $ 0.000868
-7.15%
$ -- $ 195,919
May 7, 8 PM $ 0.000954
+3.72%
$ -- $ 198,232
May 7, 7 PM $ 0.00092
-2.53%
$ -- $ 192,310
May 7, 6 PM $ 0.000944
-1.09%
$ -- $ 207,176
May 7, 5 PM $ 0.000954
-4.39%
$ -- $ 207,048
May 7, 4 PM $ 0.000928
-2.16%
$ -- $ 207,105
May 7, 3 PM $ 0.000948
+2.60%
$ -- $ 220,839
May 7, 2 PM $ 0.000925
-4.46%
$ -- $ 252,830
May 7, 1 PM $ 0.000974
+2.13%
$ -- $ 29,764
May 7, 12 PM $ 0.000961
-12.40%
$ -- $ 239,252
May 7, 11 AM $ 0.0011
-1.96%
$ -- $ 268,438
May 7, 10 AM $ 0.00112
+13.25%
$ -- $ 277,326
May 7, 9 AM $ 0.000989
+0.34%
$ -- $ 244,849
May 7, 8 AM $ 0.000984
+3.82%
$ -- $ 243,680
May 7, 7 AM $ 0.000929
+6.04%
$ -- $ 211,331