Clutch The Bald Eagle Historical Data

CLUTCH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00104
+1.06%
$ -- $ 214,807
May 12, 9 PM $ 0.00103
+1.91%
$ -- $ 213,713
May 12, 2 PM $ 0.00112
+5.21%
$ -- $ 189,559
May 12, 1 PM $ 0.00106
+9.09%
$ -- $ 174,208
May 12, 12 PM $ 0.00105
+4.50%
$ -- $ 164,065
May 12, 11 AM $ 0.001
-5.09%
$ -- $ 139,553
May 12, 10 AM $ 0.00106
+4.32%
$ -- $ 134,256
May 12, 9 AM $ 0.00101
-2.00%
$ -- $ 129,628
May 12, 8 AM $ 0.000995
-14.12%
$ -- $ 114,939
May 12, 7 AM $ 0.00116
-1.57%
$ -- $ 78,646
May 12, 6 AM $ 0.00117
-5.64%
$ -- $ 74,433
May 12, 5 AM $ 0.00122
+3.11%
$ -- $ 77,834
May 12, 4 AM $ 0.00119
+0.96%
$ -- $ 74,600
May 12, 3 AM $ 0.00118
-0.64%
$ -- $ 74,107
May 12, 2 AM $ 0.00118
-1.53%
$ -- $ 75,824
May 12, 1 AM $ 0.0012
-0.29%
$ -- $ 76,505
May 12, 12 AM $ 0.00121
-0.08%
$ -- $ 77,582
May 11, 11 PM $ 0.00121
+0.19%
$ -- $ 77,581
May 11, 10 PM $ 0.00121
-0.23%
$ -- $ 80,816
May 11, 9 PM $ 0.00122
+8.61%
$ -- $ 73,887
May 11, 8 PM $ 0.00112
+0.13%
$ -- $ 70,287
May 11, 7 PM $ 0.00112
-4.31%
$ -- $ 59,439
May 11, 6 PM $ 0.00117
-2.28%
$ -- $ 66,832
May 11, 5 PM $ 0.00119
+0.64%
$ -- $ 68,412
May 11, 4 PM $ 0.00119
-3.44%
$ -- $ 66,102
May 11, 3 PM $ 0.00123
-0.01%
$ -- $ 70,038
May 11, 2 PM $ 0.00123
-2.14%
$ -- $ 70,458
May 11, 1 PM $ 0.00125
-2.82%
$ -- $ 72,532
May 11, 12 PM $ 0.0013
+4.06%
$ -- $ 74,432
May 11, 11 AM $ 0.00126
+4.73%
$ -- $ 72,079
May 11, 10 AM $ 0.0012
+5.99%
$ -- $ 63,106
May 11, 9 AM $ 0.00113
+2.76%
$ -- $ 62,055
May 11, 8 AM $ 0.0011
-1.14%
$ -- $ 60,699
May 11, 7 AM $ 0.00111
-0.55%
$ -- $ 56,485
May 11, 6 AM $ 0.00112
+2.88%
$ -- $ 57,885
May 11, 5 AM $ 0.00109
-2.26%
$ -- $ 56,905
May 11, 4 AM $ 0.00112
-0.05%
$ -- $ 62,521
May 11, 3 AM $ 0.00112
+1.78%
$ -- $ 66,546
May 11, 2 AM $ 0.0011
-1.50%
$ -- $ 71,260
May 11, 1 AM $ 0.00111
-1.83%
$ -- $ 72,138
May 11, 12 AM $ 0.00113
-1.21%
$ -- $ 73,514
May 10, 11 PM $ 0.00116
+0.04%
$ -- $ 74,734
May 10, 10 PM $ 0.00114
+4.97%
$ -- $ 75,808
May 10, 9 PM $ 0.00108
-3.05%
$ -- $ 72,774
May 10, 8 PM $ 0.00115
+3.08%
$ -- $ 74,301
May 10, 7 PM $ 0.00112
-9.23%
$ -- $ 84,806
May 10, 6 PM $ 0.00123
+3.19%
$ -- $ 116,429
May 10, 5 PM $ 0.00119
-0.48%
$ -- $ 122,403
May 10, 4 PM $ 0.0012
-6.68%
$ -- $ 129,861
May 10, 3 PM $ 0.00128
+1.65%
$ -- $ 167,294