Clutch The Bald Eagle Historical Data

CLUTCH Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000876
-4.69%
$ -- $ 189,948
May 7, 5 AM $ 0.000919
-3.97%
$ -- $ 24,969
May 7, 4 AM $ 0.000957
+4.71%
$ -- $ 3,225
May 7, 3 AM $ 0.000914
-1.08%
$ -- $ 194,865
May 7, 2 AM $ 0.000924
+5.34%
$ -- $ 180,804
May 7, 1 AM $ 0.000906
-2.37%
$ -- $ 178,194
May 7, 12 AM $ 0.000924
-1.74%
$ -- $ 153,921
May 6, 11 PM $ 0.000948
+1.11%
$ -- $ 158,015
May 6, 10 PM $ 0.000996
-1.06%
$ -- $ 3,006
May 6, 9 PM $ 0.00101
+1.36%
$ -- $ 164,871
May 6, 8 PM $ 0.000993
-0.33%
$ -- $ 163,854
May 6, 7 PM $ 0.000996
-5.34%
$ -- $ 207,593
May 6, 6 PM $ 0.00105
-1.91%
$ -- $ 214,979
May 6, 5 PM $ 0.00107
-6.16%
$ -- $ 226,661
May 6, 4 PM $ 0.00114
+21.53%
$ -- $ 248,244
May 6, 3 PM $ 0.000938
-6.78%
$ -- $ 197,332
May 6, 2 PM $ 0.000998
-5.14%
$ -- $ 160,628
May 6, 1 PM $ 0.00105
+0.68%
$ -- $ 169,153
May 6, 12 PM $ 0.00104
+1.41%
$ -- $ 165,808
May 6, 11 AM $ 0.00103
-2.05%
$ -- $ 156,899
May 6, 10 AM $ 0.00105
-6.13%
$ -- $ 164,883
May 6, 9 AM $ 0.00112
+0.38%
$ -- $ 135
May 6, 8 AM $ 0.00112
+4.49%
$ -- $ 162,630
May 6, 7 AM $ 0.00107
-1.23%
$ -- $ 155,160
May 6, 6 AM $ 0.00108
-5.98%
$ -- $ 161,946
May 6, 5 AM $ 0.00115
+3.37%
$ -- $ 162,703
May 6, 4 AM $ 0.00111
+6.92%
$ -- $ 150,865
May 6, 3 AM $ 0.00104
-2.45%
$ -- $ 141,801
May 6, 2 AM $ 0.00106
-1.55%
$ -- $ 145,085
May 6, 1 AM $ 0.00108
-2.96%
$ -- $ 152,738
May 6, 12 AM $ 0.00111
+0.70%
$ -- $ 156,921
May 5, 11 PM $ 0.00109
+1.24%
$ -- $ 156,226
May 5, 10 PM $ 0.00108
-3.78%
$ -- $ 160,323
May 5, 9 PM $ 0.00111
+6.20%
$ -- $ 158,077
May 5, 8 PM $ 0.00107
-2.97%
$ -- $ 2,593
May 5, 7 PM $ 0.00109
-8.37%
$ -- $ 113,899
May 5, 6 PM $ 0.00119
-0.63%
$ -- $ 115,760
May 5, 5 PM $ 0.00119
-0.89%
$ -- $ 89,037
May 5, 4 PM $ 0.0012
+1.45%
$ -- $ 101,952
May 5, 3 PM $ 0.00118
+0.50%
$ -- $ 103,580
May 5, 2 PM $ 0.00118
-7.40%
$ -- $ 108,871
May 5, 1 PM $ 0.00128
+11.64%
$ -- $ 127,511
May 5, 12 PM $ 0.00115
-11.08%
$ -- $ 116,408
May 5, 11 AM $ 0.00131
+3.85%
$ -- $ 55
May 5, 10 AM $ 0.00127
+2.76%
$ -- $ 114,956
May 5, 9 AM $ 0.00124
-1.23%
$ -- $ 113,122
May 5, 8 AM $ 0.00126
+2.90%
$ -- $ 113,972
May 5, 7 AM $ 0.00122
-3.75%
$ -- $ 122,864
May 5, 6 AM $ 0.00126
-2.85%
$ -- $ 130,809
May 5, 5 AM $ 0.0013
-0.58%
$ -- $ 133,916