Clutch The Bald Eagle Historical Data

CLUTCH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00128
+4.26%
$ -- $ 164,366
May 10, 1 PM $ 0.00123
-5.13%
$ -- $ 167,449
May 10, 12 PM $ 0.00129
+1.32%
$ -- $ 192,825
May 10, 11 AM $ 0.00128
+3.00%
$ -- $ 190,437
May 10, 10 AM $ 0.00124
+0.44%
$ -- $ 233,004
May 10, 9 AM $ 0.00123
-0.68%
$ -- $ 238,412
May 10, 8 AM $ 0.00124
-1.07%
$ -- $ 250,003
May 10, 7 AM $ 0.00125
+2.12%
$ -- $ 258,557
May 10, 6 AM $ 0.00124
+3.65%
$ -- $ 273,456
May 10, 5 AM $ 0.00126
-0.54%
$ -- $ 230,917
May 10, 4 AM $ 0.00127
+4.82%
$ -- $ 274,404
May 10, 3 AM $ 0.00121
-7.63%
$ -- $ 46,763
May 10, 2 AM $ 0.00131
+2.09%
$ -- $ 280,194
May 10, 1 AM $ 0.00128
-4.30%
$ -- $ 289,754
May 10, 12 AM $ 0.00134
-1.44%
$ -- $ 315,071
May 9, 11 PM $ 0.00136
+2.04%
$ -- $ 309,605
May 9, 10 PM $ 0.00133
-2.60%
$ -- $ 314,329
May 9, 9 PM $ 0.00137
+0.01%
$ -- $ 317
May 9, 8 PM $ 0.00137
-2.85%
$ -- $ 297
May 9, 7 PM $ 0.00141
+4.85%
$ -- $ 329,033
May 9, 6 PM $ 0.0013
+2.40%
$ -- $ 5,269
May 9, 5 PM $ 0.00127
-4.96%
$ -- $ 269,840
May 9, 11 AM $ 0.000989
+4.03%
$ -- $ 171,977
May 9, 10 AM $ 0.00095
-1.58%
$ -- $ 173,022
May 9, 9 AM $ 0.000974
+10.47%
$ -- $ 169,822
May 9, 8 AM $ 0.000882
-3.84%
$ -- $ 167,198
May 9, 7 AM $ 0.000909
+4.49%
$ -- $ 160,281
May 9, 2 AM $ 0.000846
-1.12%
$ -- $ 155,487
May 9, 1 AM $ 0.000855
-6.24%
$ -- $ 156,964
May 9, 12 AM $ 0.00094
+4.84%
$ -- $ 165,538
May 8, 11 PM $ 0.000897
-1.31%
$ -- $ 167,161
May 8, 10 PM $ 0.000909
-2.45%
$ -- $ 175,752
May 8, 9 PM $ 0.000932
-0.13%
$ -- $ 185,093
May 8, 8 PM $ 0.000949
-3.65%
$ -- $ 205,053
May 8, 7 PM $ 0.000992
+3.48%
$ -- $ 204,304
May 8, 6 PM $ 0.000959
+7.57%
$ -- $ 204,522
May 8, 5 PM $ 0.000892
-9.78%
$ -- $ 265
May 8, 3 PM $ 0.000784
-6.58%
$ -- $ 153,203
May 8, 2 PM $ 0.00084
-2.87%
$ -- $ 158,685
May 8, 1 PM $ 0.00089
-1.13%
$ -- $ 150,769
May 8, 12 PM $ 0.0009
-1.77%
$ -- $ 172,808
May 8, 11 AM $ 0.000916
+3.32%
$ -- $ 179,782
May 8, 10 AM $ 0.000886
-0.61%
$ -- $ 182,243
May 8, 9 AM $ 0.000892
-5.81%
$ -- $ 195,701
May 8, 7 AM $ 0.000894
+8.50%
$ -- $ 188,910
May 8, 6 AM $ 0.000824
-9.92%
$ -- $ 177,801
May 8, 5 AM $ 0.000917
+1.27%
$ -- $ 192,650
May 8, 4 AM $ 0.000861
-5.54%
$ -- $ 186,095
May 8, 3 AM $ 0.000912
+4.86%
$ -- $ 198,538
May 8, 2 AM $ 0.000869
-2.01%
$ -- $ 193,939