Clutch The Bald Eagle Historical Data

CLUTCH Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0013
-1.48%
$ -- $ 135,429
May 5, 3 AM $ 0.00132
-2.55%
$ -- $ 139,659
May 5, 2 AM $ 0.00136
+1.67%
$ -- $ 143,700
May 5, 1 AM $ 0.00134
-0.01%
$ -- $ 144,840
May 5, 12 AM $ 0.00133
-4.11%
$ -- $ 134,002
May 4, 11 PM $ 0.00139
+11.04%
$ -- $ 132,245
May 4, 10 PM $ 0.00126
+7.44%
$ -- $ 118,843
May 4, 9 PM $ 0.00117
-3.65%
$ -- $ 109,137
May 4, 8 PM $ 0.00123
-1.05%
$ -- $ 113,240
May 4, 7 PM $ 0.00125
-3.67%
$ -- $ 117,580
May 4, 6 PM $ 0.0013
+14.94%
$ -- $ 126,057
May 4, 5 PM $ 0.00114
-3.51%
$ -- $ 98,624
May 4, 4 PM $ 0.00119
+1.03%
$ -- $ 106,302
May 4, 3 PM $ 0.00118
-8.14%
$ -- $ 101,933
May 4, 2 PM $ 0.00128
+8.48%
$ -- $ 113,084
May 4, 1 PM $ 0.00128
-0.94%
$ -- $ 102,173
May 4, 12 PM $ 0.00129
+5.44%
$ -- $ 104,554
May 4, 11 AM $ 0.00123
-1.59%
$ -- $ 101,035
May 4, 10 AM $ 0.00123
-0.83%
$ -- $ 102,127
May 4, 9 AM $ 0.00125
-5.47%
$ -- $ 111,350
May 4, 8 AM $ 0.00132
+1.37%
$ -- $ 115,241
May 4, 7 AM $ 0.0013
+11.84%
$ -- $ 101,108
May 4, 6 AM $ 0.00116
+3.19%
$ -- $ 92,141
May 4, 5 AM $ 0.00113
-0.88%
$ -- $ 90,419
May 4, 4 AM $ 0.00114
-6.37%
$ -- $ 93,362
May 4, 3 AM $ 0.00121
-1.72%
$ -- $ 84,782
May 4, 2 AM $ 0.00122
-3.45%
$ -- $ 88,363
May 4, 1 AM $ 0.00127
+8.13%
$ -- $ 117,761
May 4, 12 AM $ 0.00118
-3.27%
$ -- $ 116,773
May 3, 11 PM $ 0.00121
+4.78%
$ -- $ 119,964
May 3, 10 PM $ 0.00116
+0.85%
$ -- $ 129,165
May 3, 9 PM $ 0.00115
+1.15%
$ -- $ 124,234
May 3, 8 PM $ 0.00113
-3.37%
$ -- $ 127,079
May 3, 7 PM $ 0.00117
-0.85%
$ -- $ 134,119
May 3, 1 PM $ 0.00103
-1.08%
$ -- $ 221
May 3, 12 PM $ 0.00107
-3.35%
$ -- $ 103,489
May 3, 11 AM $ 0.0011
-0.02%
$ -- $ 124,894
May 3, 10 AM $ 0.0011
-0.25%
$ -- $ 126,248
May 3, 9 AM $ 0.0011
+2.83%
$ -- $ 142,108
May 3, 8 AM $ 0.00105
+1.44%
$ -- $ 8,465
May 3, 7 AM $ 0.00103
+3.26%
$ -- $ 122,587
May 3, 6 AM $ 0.001
-5.61%
$ -- $ 117,972
May 3, 5 AM $ 0.00106
-0.53%
$ -- $ 122,579
May 3, 4 AM $ 0.00107
+13.37%
$ -- $ 107,142
May 3, 3 AM $ 0.000941
-0.74%
$ -- $ 204
May 3, 2 AM $ 0.000924
-5.55%
$ -- $ 108,922
May 3, 1 AM $ 0.000978
-1.43%
$ -- $ 95,717
May 3, 12 AM $ 0.000989
+0.97%
$ -- $ 100,016
May 2, 11 PM $ 0.00098
-5.16%
$ -- $ 104,272
May 2, 10 PM $ 0.00103
+1.42%
$ -- $ 100,389