Clutch The Bald Eagle Historical Data

CLUTCH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000884
+6.14%
$ -- $ 200,205
May 8, 12 AM $ 0.000833
+0.02%
$ -- $ 210,415
May 7, 11 PM $ 0.000805
-7.80%
$ -- $ 199,125
May 7, 10 PM $ 0.000874
-1.31%
$ -- $ 205,425
May 7, 9 PM $ 0.000868
-7.15%
$ -- $ 195,919
May 7, 8 PM $ 0.000954
+3.72%
$ -- $ 198,232
May 7, 7 PM $ 0.00092
-2.53%
$ -- $ 192,310
May 7, 6 PM $ 0.000944
-1.09%
$ -- $ 207,176
May 7, 5 PM $ 0.000954
-4.39%
$ -- $ 207,048
May 7, 4 PM $ 0.000928
-2.16%
$ -- $ 207,105
May 7, 3 PM $ 0.000948
+2.60%
$ -- $ 220,839
May 7, 2 PM $ 0.000925
-4.46%
$ -- $ 252,830
May 7, 1 PM $ 0.000974
+2.13%
$ -- $ 29,764
May 7, 12 PM $ 0.000961
-12.40%
$ -- $ 239,252
May 7, 11 AM $ 0.0011
-1.96%
$ -- $ 268,438
May 7, 10 AM $ 0.00112
+13.25%
$ -- $ 277,326
May 7, 9 AM $ 0.000989
+0.34%
$ -- $ 244,849
May 7, 8 AM $ 0.000984
+3.82%
$ -- $ 243,680
May 7, 7 AM $ 0.000929
+6.04%
$ -- $ 211,331
May 7, 6 AM $ 0.000876
-4.69%
$ -- $ 189,948
May 7, 5 AM $ 0.000919
-3.97%
$ -- $ 24,969
May 7, 4 AM $ 0.000957
+4.71%
$ -- $ 3,225
May 7, 3 AM $ 0.000914
-1.08%
$ -- $ 194,865
May 7, 2 AM $ 0.000924
+5.34%
$ -- $ 180,804
May 7, 1 AM $ 0.000906
-2.37%
$ -- $ 178,194
May 7, 12 AM $ 0.000924
-1.74%
$ -- $ 153,921
May 6, 11 PM $ 0.000948
+1.11%
$ -- $ 158,015
May 6, 10 PM $ 0.000996
-1.06%
$ -- $ 3,006
May 6, 9 PM $ 0.00101
+1.36%
$ -- $ 164,871
May 6, 8 PM $ 0.000993
-0.33%
$ -- $ 163,854
May 6, 7 PM $ 0.000996
-5.34%
$ -- $ 207,593
May 6, 6 PM $ 0.00105
-1.91%
$ -- $ 214,979
May 6, 5 PM $ 0.00107
-6.16%
$ -- $ 226,661
May 6, 4 PM $ 0.00114
+21.53%
$ -- $ 248,244
May 6, 3 PM $ 0.000938
-6.78%
$ -- $ 197,332
May 6, 2 PM $ 0.000998
-5.14%
$ -- $ 160,628
May 6, 1 PM $ 0.00105
+0.68%
$ -- $ 169,153
May 6, 12 PM $ 0.00104
+1.41%
$ -- $ 165,808
May 6, 11 AM $ 0.00103
-2.05%
$ -- $ 156,899
May 6, 10 AM $ 0.00105
-6.13%
$ -- $ 164,883
May 6, 9 AM $ 0.00112
+0.38%
$ -- $ 135
May 6, 8 AM $ 0.00112
+4.49%
$ -- $ 162,630
May 6, 7 AM $ 0.00107
-1.23%
$ -- $ 155,160
May 6, 6 AM $ 0.00108
-5.98%
$ -- $ 161,946
May 6, 5 AM $ 0.00115
+3.37%
$ -- $ 162,703
May 6, 4 AM $ 0.00111
+6.92%
$ -- $ 150,865
May 6, 3 AM $ 0.00104
-2.45%
$ -- $ 141,801
May 6, 2 AM $ 0.00106
-1.55%
$ -- $ 145,085
May 6, 1 AM $ 0.00108
-2.96%
$ -- $ 152,738
May 6, 12 AM $ 0.00111
+0.70%
$ -- $ 156,921