Clutch The Bald Eagle Historical Data

CLUTCH Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00102
-7.99%
$ -- $ 109,327
May 2, 8 PM $ 0.00111
-4.85%
$ -- $ 114,691
May 2, 7 PM $ 0.00116
+2.43%
$ -- $ 120,059
May 2, 6 PM $ 0.00116
+7.23%
$ -- $ 117,026
May 2, 5 PM $ 0.00108
+0.04%
$ -- $ 104,533
May 2, 4 PM $ 0.00108
-0.16%
$ -- $ 115,105
May 2, 3 PM $ 0.00108
+5.24%
$ -- $ 108,537
May 2, 2 PM $ 0.00102
-2.17%
$ -- $ 107,489
May 2, 1 PM $ 0.00105
+3.96%
$ -- $ 113,420
May 2, 12 PM $ 0.00101
-2.31%
$ -- $ 117,816
May 2, 11 AM $ 0.00103
-0.99%
$ -- $ 124,835
May 2, 10 AM $ 0.00109
+1.85%
$ -- $ 122
May 2, 9 AM $ 0.00105
-0.58%
$ -- $ 128,037
May 2, 8 AM $ 0.00106
-2.77%
$ -- $ 136,288
May 2, 7 AM $ 0.00109
+0.96%
$ -- $ 148,113
May 2, 6 AM $ 0.00108
+2.87%
$ -- $ 147,164
May 2, 5 AM $ 0.00104
+3.90%
$ -- $ 150,623
May 2, 4 AM $ 0.00101
-7.31%
$ -- $ 148,890
May 2, 3 AM $ 0.00108
-6.01%
$ -- $ 156,084
May 2, 12 AM $ 0.00121
-0.60%
$ -- $ 2,787
May 1, 11 PM $ 0.00121
+4.27%
$ -- $ 164,950
May 1, 10 PM $ 0.00119
+11.11%
$ -- $ 165,986
May 1, 9 PM $ 0.00107
-1.42%
$ -- $ 144,535
May 1, 8 PM $ 0.0011
-2.97%
$ -- $ 151,559
May 1, 7 PM $ 0.00114
-0.37%
$ -- $ 159,531
May 1, 6 PM $ 0.00114
-0.24%
$ -- $ 163,857
May 1, 5 PM $ 0.00114
+6.07%
$ -- $ 168,775
May 1, 4 PM $ 0.00107
+0.45%
$ -- $ 156,557
May 1, 3 PM $ 0.00107
-2.53%
$ -- $ 162,407
May 1, 2 PM $ 0.0011
-3.35%
$ -- $ 177,880
May 1, 1 PM $ 0.00113
-10.83%
$ -- $ 187,836
May 1, 12 PM $ 0.00134
+14.55%
$ -- $ 255,396
May 1, 11 AM $ 0.00118
-2.06%
$ -- $ 217,930
May 1, 10 AM $ 0.00119
+4.87%
$ -- $ 215,833
May 1, 9 AM $ 0.00114
+1.97%
$ -- $ 313
May 1, 8 AM $ 0.00111
+2.58%
$ -- $ 198,093
May 1, 7 AM $ 0.000995
-7.23%
$ -- $ 191,081
May 1, 6 AM $ 0.00107
-4.47%
$ -- $ 199,481
May 1, 5 AM $ 0.00111
-7.60%
$ -- $ 191,425
May 1, 4 AM $ 0.0012
+6.08%
$ -- $ 210,475
May 1, 3 AM $ 0.00114
-3.73%
$ -- $ 210,272
May 1, 2 AM $ 0.00119
+1.24%
$ -- $ 214,793
May 1, 1 AM $ 0.00117
-4.61%
$ -- $ 222,680
May 1, 12 AM $ 0.00123
+5.22%
$ -- $ 236,514
Apr 30, 11 PM $ 0.00117
-0.08%
$ -- $ 218,455
Apr 30, 10 PM $ 0.00122
-2.24%
$ -- $ 233,314
Apr 30, 9 PM $ 0.00125
+5.74%
$ -- $ 232,145
Apr 30, 8 PM $ 0.00119
-0.58%
$ -- $ 229,939
Apr 30, 7 PM $ 0.00117
-3.18%
$ -- $ 235,393
Apr 30, 6 PM $ 0.00121
-0.23%
$ -- $ 263,506