Clutch The Bald Eagle Historical Data

CLUTCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00124
+0.04%
$ -- $ 268,369
Apr 30, 4 PM $ 0.00124
+1.35%
$ -- $ 273,794
Apr 30, 3 PM $ 0.00121
-0.88%
$ -- $ 282,900
Apr 30, 2 PM $ 0.0012
-3.21%
$ -- $ 265,801
Apr 30, 1 PM $ 0.00124
-2.53%
$ -- $ 288,963
Apr 30, 12 PM $ 0.0013
+4.12%
$ -- $ 277,371
Apr 30, 11 AM $ 0.00129
+16.16%
$ -- $ 338,956
Apr 30, 10 AM $ 0.00111
+1.79%
$ -- $ 289,225
Apr 30, 9 AM $ 0.00109
-5.07%
$ -- $ 296,071
Apr 30, 8 AM $ 0.00115
+15.30%
$ -- $ 318,201
Apr 30, 7 AM $ 0.000997
-0.89%
$ -- $ 346,144
Apr 30, 6 AM $ 0.00101
+9.39%
$ -- $ 354,385
Apr 30, 5 AM $ 0.00095
+1.50%
$ -- $ 330,543
Apr 30, 4 AM $ 0.00093
-9.42%
$ -- $ 339,566
Apr 30, 3 AM $ 0.00103
+0.11%
$ -- $ 360,168
Apr 30, 2 AM $ 0.00103
+13.03%
$ -- $ 364,645
Apr 30, 1 AM $ 0.000909
-3.06%
$ -- $ 325,416
Apr 30, 12 AM $ 0.000861
-7.13%
$ -- $ 303,290
Apr 29, 11 PM $ 0.000924
-8.57%
$ -- $ 324,673
Apr 29, 10 PM $ 0.000938
-8.08%
$ -- $ 321,094
Apr 29, 9 PM $ 0.00103
+15.37%
$ -- $ 364,996
Apr 29, 8 PM $ 0.000924
+3.66%
$ -- $ 337,002
Apr 29, 7 PM $ 0.000896
+7.52%
$ -- $ 327,588
Apr 29, 6 PM $ 0.000814
-1.45%
$ -- $ 295,886
Apr 29, 5 PM $ 0.000825
-2.34%
$ -- $ 320,997
Apr 29, 4 PM $ 0.000844
-4.96%
$ -- $ 314,684
Apr 29, 3 PM $ 0.000876
+1.23%
$ -- $ 313,282
Apr 29, 2 PM $ 0.000855
-5.59%
$ -- $ 307,858
Apr 29, 1 PM $ 0.000903
-11.05%
$ -- $ 324,760
Apr 29, 8 AM $ 0.00115
+4.95%
$ -- $ 3,988
Apr 29, 7 AM $ 0.0011
+7.39%
$ -- $ 244,303
Apr 29, 6 AM $ 0.00102
-10.63%
$ -- $ 229,908
Apr 29, 5 AM $ 0.00114
+3.94%
$ -- $ 254,007
Apr 29, 4 AM $ 0.00109
-7.44%
$ -- $ 247,791
Apr 29, 3 AM $ 0.00119
+2.19%
$ -- $ 261,987
Apr 29, 2 AM $ 0.00116
+7.16%
$ -- $ 263,726
Apr 29, 1 AM $ 0.00111
+6.23%
$ -- $ 257,530
Apr 29, 12 AM $ 0.00104
-3.78%
$ -- $ 234,542
Apr 28, 11 PM $ 0.00108
-3.73%
$ -- $ 234,829
Apr 28, 10 PM $ 0.00113
+9.87%
$ -- $ 239,237
Apr 28, 8 PM $ 0.00101
-4.51%
$ -- $ 191,628
Apr 28, 7 PM $ 0.00106
-8.62%
$ -- $ 192,504
Apr 28, 6 PM $ 0.00122
+1.27%
$ -- $ 3,962
Apr 28, 5 PM $ 0.0012
+6.13%
$ -- $ 220,759
Apr 28, 4 PM $ 0.00113
-3.35%
$ -- $ 209,665
Apr 28, 3 PM $ 0.00119
-2.10%
$ -- $ 214,084
Apr 28, 2 PM $ 0.00122
-6.41%
$ -- $ 220,977
Apr 28, 1 PM $ 0.0013
+10.09%
$ -- $ 211,313
Apr 28, 12 PM $ 0.00122
+1.66%
$ -- $ 196,731
Apr 28, 11 AM $ 0.0012
-7.84%
$ -- $ 187,865