Clutch The Bald Eagle Historical Data

CLUTCH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00115
+1.15%
$ -- $ 124,234
May 3, 8 PM $ 0.00113
-3.37%
$ -- $ 127,079
May 3, 7 PM $ 0.00117
-0.85%
$ -- $ 134,119
May 3, 1 PM $ 0.00103
-1.08%
$ -- $ 221
May 3, 12 PM $ 0.00107
-3.35%
$ -- $ 103,489
May 3, 11 AM $ 0.0011
-0.02%
$ -- $ 124,894
May 3, 10 AM $ 0.0011
-0.25%
$ -- $ 126,248
May 3, 9 AM $ 0.0011
+2.83%
$ -- $ 142,108
May 3, 8 AM $ 0.00105
+1.44%
$ -- $ 8,465
May 3, 7 AM $ 0.00103
+3.26%
$ -- $ 122,587
May 3, 6 AM $ 0.001
-5.61%
$ -- $ 117,972
May 3, 5 AM $ 0.00106
-0.53%
$ -- $ 122,579
May 3, 4 AM $ 0.00107
+13.37%
$ -- $ 107,142
May 3, 3 AM $ 0.000941
-0.74%
$ -- $ 204
May 3, 2 AM $ 0.000924
-5.55%
$ -- $ 108,922
May 3, 1 AM $ 0.000978
-1.43%
$ -- $ 95,717
May 3, 12 AM $ 0.000989
+0.97%
$ -- $ 100,016
May 2, 11 PM $ 0.00098
-5.16%
$ -- $ 104,272
May 2, 10 PM $ 0.00103
+1.42%
$ -- $ 100,389
May 2, 9 PM $ 0.00102
-7.99%
$ -- $ 109,327
May 2, 8 PM $ 0.00111
-4.85%
$ -- $ 114,691
May 2, 7 PM $ 0.00116
+2.43%
$ -- $ 120,059
May 2, 6 PM $ 0.00116
+7.23%
$ -- $ 117,026
May 2, 5 PM $ 0.00108
+0.04%
$ -- $ 104,533
May 2, 4 PM $ 0.00108
-0.16%
$ -- $ 115,105
May 2, 3 PM $ 0.00108
+5.24%
$ -- $ 108,537
May 2, 2 PM $ 0.00102
-2.17%
$ -- $ 107,489
May 2, 1 PM $ 0.00105
+3.96%
$ -- $ 113,420
May 2, 12 PM $ 0.00101
-2.31%
$ -- $ 117,816
May 2, 11 AM $ 0.00103
-0.99%
$ -- $ 124,835
May 2, 10 AM $ 0.00109
+1.85%
$ -- $ 122
May 2, 9 AM $ 0.00105
-0.58%
$ -- $ 128,037
May 2, 8 AM $ 0.00106
-2.77%
$ -- $ 136,288
May 2, 7 AM $ 0.00109
+0.96%
$ -- $ 148,113
May 2, 6 AM $ 0.00108
+2.87%
$ -- $ 147,164
May 2, 5 AM $ 0.00104
+3.90%
$ -- $ 150,623
May 2, 4 AM $ 0.00101
-7.31%
$ -- $ 148,890
May 2, 3 AM $ 0.00108
-6.01%
$ -- $ 156,084
May 2, 12 AM $ 0.00121
-0.60%
$ -- $ 2,787
May 1, 11 PM $ 0.00121
+4.27%
$ -- $ 164,950
May 1, 10 PM $ 0.00119
+11.11%
$ -- $ 165,986
May 1, 9 PM $ 0.00107
-1.42%
$ -- $ 144,535
May 1, 8 PM $ 0.0011
-2.97%
$ -- $ 151,559
May 1, 7 PM $ 0.00114
-0.37%
$ -- $ 159,531
May 1, 6 PM $ 0.00114
-0.24%
$ -- $ 163,857
May 1, 5 PM $ 0.00114
+6.07%
$ -- $ 168,775
May 1, 4 PM $ 0.00107
+0.45%
$ -- $ 156,557
May 1, 3 PM $ 0.00107
-2.53%
$ -- $ 162,407
May 1, 2 PM $ 0.0011
-3.35%
$ -- $ 177,880
May 1, 1 PM $ 0.00113
-10.83%
$ -- $ 187,836