Clutch The Bald Eagle Historical Data

CLUTCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00129
-0.12%
$ -- $ 198,309
Apr 28, 9 AM $ 0.00129
+7.45%
$ -- $ 196,579
Apr 28, 8 AM $ 0.00123
-4.33%
$ -- $ 196,600
Apr 28, 7 AM $ 0.00127
-13.03%
$ -- $ 206,346
Apr 28, 6 AM $ 0.00146
+4.28%
$ -- $ 246,354
Apr 28, 5 AM $ 0.0014
-0.01%
$ -- $ 225,901
Apr 28, 4 AM $ 0.00144
+8.55%
$ -- $ 229,778
Apr 28, 3 AM $ 0.00129
-3.86%
$ -- $ 4,699
Apr 28, 2 AM $ 0.00134
+10.71%
$ -- $ 215,010
Apr 28, 1 AM $ 0.00125
-2.84%
$ -- $ 206,515
Apr 28, 12 AM $ 0.00123
-7.52%
$ -- $ 212,247
Apr 27, 11 PM $ 0.00133
+1.12%
$ -- $ 233,934
Apr 27, 10 PM $ 0.00132
+7.82%
$ -- $ 240,133
Apr 27, 9 PM $ 0.00122
-2.40%
$ -- $ 236,084
Apr 27, 8 PM $ 0.00125
+2.15%
$ -- $ 244,775
Apr 27, 7 PM $ 0.00122
-0.14%
$ -- $ 225,507
Apr 27, 6 PM $ 0.00123
-11.31%
$ -- $ 239,201
Apr 27, 5 PM $ 0.00138
+7.99%
$ -- $ 279,169
Apr 27, 4 PM $ 0.00128
-6.03%
$ -- $ 284,977
Apr 27, 3 PM $ 0.00133
-15.12%
$ -- $ 304,315
Apr 27, 2 PM $ 0.00157
+14.92%
$ -- $ 377,223
Apr 27, 1 PM $ 0.00139
+12.72%
$ -- $ 346,014
Apr 27, 12 PM $ 0.00121
-6.36%
$ -- $ 317,888
Apr 27, 11 AM $ 0.00129
+1.55%
$ -- $ 336,264
Apr 27, 9 AM $ 0.00125
-9.40%
$ -- $ 372,522
Apr 27, 8 AM $ 0.00138
-3.26%
$ -- $ 399,963
Apr 27, 7 AM $ 0.00143
-3.77%
$ -- $ 414,427
Apr 27, 6 AM $ 0.00151
+6.71%
$ -- $ 506,642
Apr 27, 5 AM $ 0.0014
-3.11%
$ -- $ 472,662
Apr 27, 4 AM $ 0.00148
-5.16%
$ -- $ 503,017
Apr 27, 3 AM $ 0.00153
+1.01%
$ -- $ 530,841
Apr 27, 2 AM $ 0.00152
-3.99%
$ -- $ 533,962
Apr 27, 1 AM $ 0.00158
-6.12%
$ -- $ 567,233
Apr 27, 12 AM $ 0.00147
-8.22%
$ -- $ 509,443
Apr 26, 11 PM $ 0.00159
+9.13%
$ -- $ 29,934
Apr 26, 10 PM $ 0.00145
-5.04%
$ -- $ 522,099
Apr 26, 9 PM $ 0.00153
+2.69%
$ -- $ 21,829
Apr 26, 8 PM $ 0.00149
-2.30%
$ -- $ 591,782
Apr 26, 7 PM $ 0.00158
+9.41%
$ -- $ 622,313
Apr 26, 6 PM $ 0.00143
-3.78%
$ -- $ 544,438
Apr 26, 5 PM $ 0.00149
-9.93%
$ -- $ 541,833
Apr 26, 4 PM $ 0.00162
-15.94%
$ -- $ 633,314
Apr 26, 3 PM $ 0.00193
+9.15%
$ -- $ 715,538
Apr 26, 2 PM $ 0.00176
-5.59%
$ -- $ 641,135
Apr 26, 1 PM $ 0.00184
+9.28%
$ -- $ 662,717
Apr 26, 12 PM $ 0.00167
+0.41%
$ -- $ 603,430
Apr 26, 11 AM $ 0.00166
-7.60%
$ -- $ 581,110
Apr 26, 10 AM $ 0.00173
+2.61%
$ -- $ 557,739
Apr 26, 9 AM $ 0.00167
-0.10%
$ -- $ 542,064
Apr 26, 8 AM $ 0.0017
+6.05%
$ -- $ 549,193