Clutch The Bald Eagle Historical Data

CLUTCH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00134
+14.55%
$ -- $ 255,396
May 1, 11 AM $ 0.00118
-2.06%
$ -- $ 217,930
May 1, 10 AM $ 0.00119
+4.87%
$ -- $ 215,833
May 1, 9 AM $ 0.00114
+1.97%
$ -- $ 313
May 1, 8 AM $ 0.00111
+2.58%
$ -- $ 198,093
May 1, 7 AM $ 0.000995
-7.23%
$ -- $ 191,081
May 1, 6 AM $ 0.00107
-4.47%
$ -- $ 199,481
May 1, 5 AM $ 0.00111
-7.60%
$ -- $ 191,425
May 1, 4 AM $ 0.0012
+6.08%
$ -- $ 210,475
May 1, 3 AM $ 0.00114
-3.73%
$ -- $ 210,272
May 1, 2 AM $ 0.00119
+1.24%
$ -- $ 214,793
May 1, 1 AM $ 0.00117
-4.61%
$ -- $ 222,680
May 1, 12 AM $ 0.00123
+5.22%
$ -- $ 236,514
Apr 30, 11 PM $ 0.00117
-0.08%
$ -- $ 218,455
Apr 30, 10 PM $ 0.00122
-2.24%
$ -- $ 233,314
Apr 30, 9 PM $ 0.00125
+5.74%
$ -- $ 232,145
Apr 30, 8 PM $ 0.00119
-0.58%
$ -- $ 229,939
Apr 30, 7 PM $ 0.00117
-3.18%
$ -- $ 235,393
Apr 30, 6 PM $ 0.00121
-0.23%
$ -- $ 263,506
Apr 30, 5 PM $ 0.00124
+0.04%
$ -- $ 268,369
Apr 30, 4 PM $ 0.00124
+1.35%
$ -- $ 273,794
Apr 30, 3 PM $ 0.00121
-0.88%
$ -- $ 282,900
Apr 30, 2 PM $ 0.0012
-3.21%
$ -- $ 265,801
Apr 30, 1 PM $ 0.00124
-2.53%
$ -- $ 288,963
Apr 30, 12 PM $ 0.0013
+4.12%
$ -- $ 277,371
Apr 30, 11 AM $ 0.00129
+16.16%
$ -- $ 338,956
Apr 30, 10 AM $ 0.00111
+1.79%
$ -- $ 289,225
Apr 30, 9 AM $ 0.00109
-5.07%
$ -- $ 296,071
Apr 30, 8 AM $ 0.00115
+15.30%
$ -- $ 318,201
Apr 30, 7 AM $ 0.000997
-0.89%
$ -- $ 346,144
Apr 30, 6 AM $ 0.00101
+9.39%
$ -- $ 354,385
Apr 30, 5 AM $ 0.00095
+1.50%
$ -- $ 330,543
Apr 30, 4 AM $ 0.00093
-9.42%
$ -- $ 339,566
Apr 30, 3 AM $ 0.00103
+0.11%
$ -- $ 360,168
Apr 30, 2 AM $ 0.00103
+13.03%
$ -- $ 364,645
Apr 30, 1 AM $ 0.000909
-3.06%
$ -- $ 325,416
Apr 30, 12 AM $ 0.000861
-7.13%
$ -- $ 303,290
Apr 29, 11 PM $ 0.000924
-8.57%
$ -- $ 324,673
Apr 29, 10 PM $ 0.000938
-8.08%
$ -- $ 321,094
Apr 29, 9 PM $ 0.00103
+15.37%
$ -- $ 364,996
Apr 29, 8 PM $ 0.000924
+3.66%
$ -- $ 337,002
Apr 29, 7 PM $ 0.000896
+7.52%
$ -- $ 327,588
Apr 29, 6 PM $ 0.000814
-1.45%
$ -- $ 295,886
Apr 29, 5 PM $ 0.000825
-2.34%
$ -- $ 320,997
Apr 29, 4 PM $ 0.000844
-4.96%
$ -- $ 314,684
Apr 29, 3 PM $ 0.000876
+1.23%
$ -- $ 313,282
Apr 29, 2 PM $ 0.000855
-5.59%
$ -- $ 307,858
Apr 29, 1 PM $ 0.000903
-11.05%
$ -- $ 324,760
Apr 29, 8 AM $ 0.00115
+4.95%
$ -- $ 3,988
Apr 29, 7 AM $ 0.0011
+7.39%
$ -- $ 244,303