Clutch The Bald Eagle Historical Data

CLUTCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0016
-6.29%
$ -- $ 3,458
Apr 26, 6 AM $ 0.00171
+7.23%
$ -- $ 477,077
Apr 26, 5 AM $ 0.0016
+12.26%
$ -- $ 442,715
Apr 26, 4 AM $ 0.00144
-1.73%
$ -- $ 399,803
Apr 26, 3 AM $ 0.00134
+5.46%
$ -- $ 324,174
Apr 26, 2 AM $ 0.00127
+7.68%
$ -- $ 325,383
Apr 26, 1 AM $ 0.00118
+0.00%
$ -- $ 11,189
Apr 26, 12 AM $ 0.00118
+0.00%
$ -- $ 11,189
Apr 25, 11 PM $ 0.00119
-11.65%
$ -- $ 18,408
Apr 25, 10 PM $ 0.00134
-4.12%
$ -- $ 360,388
Apr 25, 5 PM $ 0.00141
+15.01%
$ -- $ 307,967
Apr 25, 4 PM $ 0.00119
+6.09%
$ -- $ 293,888
Apr 25, 3 PM $ 0.00111
+0.08%
$ -- $ 281,319
Apr 25, 2 PM $ 0.00111
+2.27%
$ -- $ 293,660
Apr 25, 1 PM $ 0.00107
-5.53%
$ -- $ 258,831
Apr 25, 12 PM $ 0.00113
-9.22%
$ -- $ 333,719
Apr 25, 11 AM $ 0.00122
+6.46%
$ -- $ 370,708
Apr 25, 10 AM $ 0.00117
-10.24%
$ -- $ 382,309
Apr 25, 9 AM $ 0.0013
+14.04%
$ -- $ 398,281
Apr 25, 8 AM $ 0.00114
+4.06%
$ -- $ 370,580
Apr 25, 7 AM $ 0.00116
-0.58%
$ -- $ 385,005
Apr 25, 6 AM $ 0.00117
+0.44%
$ -- $ 395,916
Apr 25, 5 AM $ 0.00118
+6.82%
$ -- $ 414,769
Apr 25, 4 AM $ 0.0011
+6.67%
$ -- $ 398,087
Apr 25, 3 AM $ 0.00104
-1.15%
$ -- $ 435,086
Apr 25, 2 AM $ 0.00105
-5.99%
$ -- $ 479,154
Apr 25, 1 AM $ 0.00114
-1.50%
$ -- $ 533,302
Apr 25, 12 AM $ 0.00115
+2.05%
$ -- $ 546,390
Apr 24, 11 PM $ 0.00113
+2.61%
$ -- $ 565,208
Apr 24, 10 PM $ 0.00106
-9.07%
$ -- $ 561,433
Apr 24, 9 PM $ 0.00115
-4.51%
$ -- $ 730,474
Apr 24, 8 PM $ 0.00121
+3.38%
$ -- $ 853,016
Apr 24, 7 PM $ 0.00109
-0.15%
$ -- $ 4,948
Apr 24, 6 PM $ 0.00109
-7.92%
$ -- $ 813,253
Apr 24, 5 PM $ 0.00119
+1.97%
$ -- $ 971,489
Apr 24, 4 PM $ 0.00118
+6.69%
$ -- $ 1.16 million
Apr 24, 3 PM $ 0.00111
-11.19%
$ -- $ 1.12 million
Apr 24, 2 PM $ 0.00127
+1.21%
$ -- $ 1.34 million
Apr 24, 1 PM $ 0.00124
-5.17%
$ -- $ 73,034
Apr 24, 12 PM $ 0.00131
-1.95%
$ -- $ 1.4 million
Apr 24, 11 AM $ 0.00132
-10.58%
$ -- $ 1.4 million
Apr 24, 10 AM $ 0.00145
-1.31%
$ -- $ 1.59 million
Apr 24, 9 AM $ 0.00147
+15.96%
$ -- $ 1.6 million
Apr 24, 8 AM $ 0.00127
-8.56%
$ -- $ 1.35 million
Apr 24, 7 AM $ 0.00136
+12.08%
$ -- $ 1.53 million
Apr 24, 6 AM $ 0.00121
+5.48%
$ -- $ 1.35 million
Apr 24, 5 AM $ 0.00116
-0.92%
$ -- $ 1.32 million
Apr 24, 3 AM $ 0.00107
-3.45%
$ -- $ 1.29 million
Apr 24, 2 AM $ 0.00108
+15.29%
$ -- $ 1.16 million
Apr 24, 1 AM $ 0.000922
-7.18%
$ -- $ 1.11 million