Clutch The Bald Eagle Historical Data

CLUTCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00102
-10.63%
$ -- $ 229,908
Apr 29, 5 AM $ 0.00114
+3.94%
$ -- $ 254,007
Apr 29, 4 AM $ 0.00109
-7.44%
$ -- $ 247,791
Apr 29, 3 AM $ 0.00119
+2.19%
$ -- $ 261,987
Apr 29, 2 AM $ 0.00116
+7.16%
$ -- $ 263,726
Apr 29, 1 AM $ 0.00111
+6.23%
$ -- $ 257,530
Apr 29, 12 AM $ 0.00104
-3.78%
$ -- $ 234,542
Apr 28, 11 PM $ 0.00108
-3.73%
$ -- $ 234,829
Apr 28, 10 PM $ 0.00113
+9.87%
$ -- $ 239,237
Apr 28, 8 PM $ 0.00101
-4.51%
$ -- $ 191,628
Apr 28, 7 PM $ 0.00106
-8.62%
$ -- $ 192,504
Apr 28, 6 PM $ 0.00122
+1.27%
$ -- $ 3,962
Apr 28, 5 PM $ 0.0012
+6.13%
$ -- $ 220,759
Apr 28, 4 PM $ 0.00113
-3.35%
$ -- $ 209,665
Apr 28, 3 PM $ 0.00119
-2.10%
$ -- $ 214,084
Apr 28, 2 PM $ 0.00122
-6.41%
$ -- $ 220,977
Apr 28, 1 PM $ 0.0013
+10.09%
$ -- $ 211,313
Apr 28, 12 PM $ 0.00122
+1.66%
$ -- $ 196,731
Apr 28, 11 AM $ 0.0012
-7.84%
$ -- $ 187,865
Apr 28, 10 AM $ 0.00129
-0.12%
$ -- $ 198,309
Apr 28, 9 AM $ 0.00129
+7.45%
$ -- $ 196,579
Apr 28, 8 AM $ 0.00123
-4.33%
$ -- $ 196,600
Apr 28, 7 AM $ 0.00127
-13.03%
$ -- $ 206,346
Apr 28, 6 AM $ 0.00146
+4.28%
$ -- $ 246,354
Apr 28, 5 AM $ 0.0014
-0.01%
$ -- $ 225,901
Apr 28, 4 AM $ 0.00144
+8.55%
$ -- $ 229,778
Apr 28, 3 AM $ 0.00129
-3.86%
$ -- $ 4,699
Apr 28, 2 AM $ 0.00134
+10.71%
$ -- $ 215,010
Apr 28, 1 AM $ 0.00125
-2.84%
$ -- $ 206,515
Apr 28, 12 AM $ 0.00123
-7.52%
$ -- $ 212,247
Apr 27, 11 PM $ 0.00133
+1.12%
$ -- $ 233,934
Apr 27, 10 PM $ 0.00132
+7.82%
$ -- $ 240,133
Apr 27, 9 PM $ 0.00122
-2.40%
$ -- $ 236,084
Apr 27, 8 PM $ 0.00125
+2.15%
$ -- $ 244,775
Apr 27, 7 PM $ 0.00122
-0.14%
$ -- $ 225,507
Apr 27, 6 PM $ 0.00123
-11.31%
$ -- $ 239,201
Apr 27, 5 PM $ 0.00138
+7.99%
$ -- $ 279,169
Apr 27, 4 PM $ 0.00128
-6.03%
$ -- $ 284,977
Apr 27, 3 PM $ 0.00133
-15.12%
$ -- $ 304,315
Apr 27, 2 PM $ 0.00157
+14.92%
$ -- $ 377,223
Apr 27, 1 PM $ 0.00139
+12.72%
$ -- $ 346,014
Apr 27, 12 PM $ 0.00121
-6.36%
$ -- $ 317,888
Apr 27, 11 AM $ 0.00129
+1.55%
$ -- $ 336,264
Apr 27, 9 AM $ 0.00125
-9.40%
$ -- $ 372,522
Apr 27, 8 AM $ 0.00138
-3.26%
$ -- $ 399,963
Apr 27, 7 AM $ 0.00143
-3.77%
$ -- $ 414,427
Apr 27, 6 AM $ 0.00151
+6.71%
$ -- $ 506,642
Apr 27, 5 AM $ 0.0014
-3.11%
$ -- $ 472,662
Apr 27, 4 AM $ 0.00148
-5.16%
$ -- $ 503,017
Apr 27, 3 AM $ 0.00153
+1.01%
$ -- $ 530,841