Clutch The Bald Eagle Historical Data

CLUTCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00152
-3.99%
$ -- $ 533,962
Apr 27, 1 AM $ 0.00158
-6.12%
$ -- $ 567,233
Apr 27, 12 AM $ 0.00147
-8.22%
$ -- $ 509,443
Apr 26, 11 PM $ 0.00159
+9.13%
$ -- $ 29,934
Apr 26, 10 PM $ 0.00145
-5.04%
$ -- $ 522,099
Apr 26, 9 PM $ 0.00153
+2.69%
$ -- $ 21,829
Apr 26, 8 PM $ 0.00149
-2.30%
$ -- $ 591,782
Apr 26, 7 PM $ 0.00158
+9.41%
$ -- $ 622,313
Apr 26, 6 PM $ 0.00143
-3.78%
$ -- $ 544,438
Apr 26, 5 PM $ 0.00149
-9.93%
$ -- $ 541,833
Apr 26, 4 PM $ 0.00162
-15.94%
$ -- $ 633,314
Apr 26, 3 PM $ 0.00193
+9.15%
$ -- $ 715,538
Apr 26, 2 PM $ 0.00176
-5.59%
$ -- $ 641,135
Apr 26, 1 PM $ 0.00184
+9.28%
$ -- $ 662,717
Apr 26, 12 PM $ 0.00167
+0.41%
$ -- $ 603,430
Apr 26, 11 AM $ 0.00166
-7.60%
$ -- $ 581,110
Apr 26, 10 AM $ 0.00173
+2.61%
$ -- $ 557,739
Apr 26, 9 AM $ 0.00167
-0.10%
$ -- $ 542,064
Apr 26, 8 AM $ 0.0017
+6.05%
$ -- $ 549,193
Apr 26, 7 AM $ 0.0016
-6.29%
$ -- $ 3,458
Apr 26, 6 AM $ 0.00171
+7.23%
$ -- $ 477,077
Apr 26, 5 AM $ 0.0016
+12.26%
$ -- $ 442,715
Apr 26, 4 AM $ 0.00144
-1.73%
$ -- $ 399,803
Apr 26, 3 AM $ 0.00134
+5.46%
$ -- $ 324,174
Apr 26, 2 AM $ 0.00127
+7.68%
$ -- $ 325,383
Apr 26, 1 AM $ 0.00118
+0.00%
$ -- $ 11,189
Apr 26, 12 AM $ 0.00118
+0.00%
$ -- $ 11,189
Apr 25, 11 PM $ 0.00119
-11.65%
$ -- $ 18,408
Apr 25, 10 PM $ 0.00134
-4.12%
$ -- $ 360,388
Apr 25, 5 PM $ 0.00141
+15.01%
$ -- $ 307,967
Apr 25, 4 PM $ 0.00119
+6.09%
$ -- $ 293,888
Apr 25, 3 PM $ 0.00111
+0.08%
$ -- $ 281,319
Apr 25, 2 PM $ 0.00111
+2.27%
$ -- $ 293,660
Apr 25, 1 PM $ 0.00107
-5.53%
$ -- $ 258,831
Apr 25, 12 PM $ 0.00113
-9.22%
$ -- $ 333,719
Apr 25, 11 AM $ 0.00122
+6.46%
$ -- $ 370,708
Apr 25, 10 AM $ 0.00117
-10.24%
$ -- $ 382,309
Apr 25, 9 AM $ 0.0013
+14.04%
$ -- $ 398,281
Apr 25, 8 AM $ 0.00114
+4.06%
$ -- $ 370,580
Apr 25, 7 AM $ 0.00116
-0.58%
$ -- $ 385,005
Apr 25, 6 AM $ 0.00117
+0.44%
$ -- $ 395,916
Apr 25, 5 AM $ 0.00118
+6.82%
$ -- $ 414,769
Apr 25, 4 AM $ 0.0011
+6.67%
$ -- $ 398,087
Apr 25, 3 AM $ 0.00104
-1.15%
$ -- $ 435,086
Apr 25, 2 AM $ 0.00105
-5.99%
$ -- $ 479,154
Apr 25, 1 AM $ 0.00114
-1.50%
$ -- $ 533,302
Apr 25, 12 AM $ 0.00115
+2.05%
$ -- $ 546,390
Apr 24, 11 PM $ 0.00113
+2.61%
$ -- $ 565,208
Apr 24, 10 PM $ 0.00106
-9.07%
$ -- $ 561,433
Apr 24, 9 PM $ 0.00115
-4.51%
$ -- $ 730,474