Clutch The Bald Eagle Historical Data

CLUTCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00104
+4.37%
$ -- $ 1,341
Apr 23, 11 PM $ 0.000996
-0.84%
$ -- $ 1.18 million
Apr 23, 10 PM $ 0.00109
+16.20%
$ -- $ 1.19 million
Apr 23, 9 PM $ 0.000895
+15.58%
$ -- $ 991,169
Apr 23, 8 PM $ 0.000774
-3.53%
$ -- $ 825,920
Apr 23, 7 PM $ 0.000801
+8.52%
$ -- $ 872,620
Apr 23, 6 PM $ 0.000828
+9.25%
$ -- $ 950,501
Apr 23, 5 PM $ 0.000764
-11.21%
$ -- $ 845,042
Apr 23, 4 PM $ 0.000859
-9.13%
$ -- $ 890,932
Apr 23, 3 PM $ 0.00097
+3.00%
$ -- $ 988,474
Apr 23, 2 PM $ 0.000934
-11.46%
$ -- $ 923,303
Apr 23, 1 PM $ 0.00103
+13.16%
$ -- $ 1.21 million
Apr 23, 12 PM $ 0.0009
-6.26%
$ -- $ 1.2 million
Apr 23, 11 AM $ 0.00096
-14.50%
$ -- $ 1.5 million
Apr 23, 10 AM $ 0.00111
-7.85%
$ -- $ 1.8 million
Apr 23, 9 AM $ 0.00108
-0.14%
$ -- $ 1.75 million
Apr 23, 8 AM $ 0.00107
+0.33%
$ -- $ 1.84 million
Apr 23, 7 AM $ 0.00105
+14.86%
$ -- $ 1.89 million
Apr 23, 6 AM $ 0.000914
-11.92%
$ -- $ 1.62 million
Apr 23, 5 AM $ 0.00104
+8.67%
$ -- $ 1.99 million
Apr 23, 4 AM $ 0.000958
+2.04%
$ -- $ 1.9 million
Apr 22, 10 PM $ 0.00163
-0.28%
$ -- $ 4.83 million
Apr 22, 9 PM $ 0.00156
-7.69%
$ -- $ 4.91 million
Apr 22, 8 PM $ 0.0017
+17.14%
$ -- $ 5.43 million
Apr 22, 7 PM $ 0.00147
+14.38%
$ -- $ 5.32 million
Apr 22, 6 PM $ 0.00136
+3.33%
$ -- $ 8.81 million
Apr 22, 5 PM $ 0.00133
+9.59%
$ -- $ 12.49 million
Apr 22, 4 PM $ 0.0012
-4.85%
$ -- $ 12.38 million
Apr 22, 3 PM $ 0.00128
-29.22%
$ -- $ 11.57 million
Apr 22, 2 PM $ 0.00165
+14.75%
$ -- $ 15 million
Apr 22, 1 PM $ 0.00158
+22.83%
$ -- $ 14.57 million
Apr 22, 12 PM $ 0.00114
+28.86%
$ -- $ 10.28 million
Apr 22, 11 AM $ 0.000899
+11.68%
$ -- $ 8.34 million
Apr 22, 9 AM $ 0.000904
+11.70%
$ -- $ 7.09 million
Apr 22, 5 AM $ 0.000866
+20.26%
$ -- $ 6.03 million
Apr 22, 4 AM $ 0.000768
-2.31%
$ -- $ 6.19 million
Apr 22, 3 AM $ 0.000787
+9.34%
$ -- $ 6.11 million
Apr 22, 2 AM $ 0.000713
+12.19%
$ -- $ 5.53 million
Apr 22, 1 AM $ 0.00037
+0.73%
$ -- $ 2.74 million
Apr 22, 12 AM $ 0.000367
-3.57%
$ -- $ 2.81 million
Download