Clutch The Bald Eagle Historical Data

CLUTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000228
-6.58%
$ -- $ 2,153
Jun 16, 8 PM $ 0.0000291
-0.55%
$ -- $ 5,258
Jun 16, 7 PM $ 0.0000296
+2.49%
$ -- $ 5,123
Jun 16, 6 PM $ 0.0000295
+0.00%
$ -- $ 5,646
Jun 16, 4 PM $ 0.0000304
+0.00%
$ -- $ 5,734
Jun 16, 10 AM $ 0.0000315
+0.00%
$ -- $ 7,339
Jun 16, 5 AM $ 0.0000339
+0.00%
$ -- $ 7,672
Jun 15, 11 PM $ 0.0000279
-15.83%
$ -- $ 5,679
Jun 15, 10 PM $ 0.0000334
-8.04%
$ -- $ 4,368
Jun 15, 2 PM $ 0.0000396
+0.00%
$ -- $ 6,593
Jun 15, 1 PM $ 0.000039
+5.38%
$ -- $ 6,179
Jun 15, 5 AM $ 0.0000503
+0.77%
$ -- $ 8,487
Jun 15, 4 AM $ 0.0000499
+0.00%
$ -- $ 8,254
Jun 14, 10 PM $ 0.0000423
+1.17%
$ -- $ 6,192
Jun 14, 9 PM $ 0.0000415
+0.00%
$ -- $ 6,493
Jun 14, 6 PM $ 0.0000443
+0.00%
$ -- $ 6,508
Jun 14, 4 PM $ 0.0000424
+0.00%
$ -- $ 5,161
Jun 14, 3 PM $ 0.0000394
+0.00%
$ -- $ 5,271
Jun 14, 2 PM $ 0.0000395
-0.02%
$ -- $ 5,260
Jun 14, 11 AM $ 0.0000394
+0.00%
$ -- $ 11,336
Jun 14, 9 AM $ 0.0000393
+2.65%
$ -- $ 11,009
Jun 14, 8 AM $ 0.0000379
-0.47%
$ -- $ 10,805
Jun 14, 7 AM $ 0.000037
-3.14%
$ -- $ 10,566
Jun 14, 5 AM $ 0.0000381
+1.72%
$ -- $ 10,910
Jun 14, 4 AM $ 0.0000379
+4.81%
$ -- $ 12,686
Jun 13, 9 PM $ 0.0000397
+0.00%
$ -- $ 15,914
Jun 13, 8 PM $ 0.00004
+2.36%
$ -- $ 15,899
Jun 13, 12 PM $ 0.0000601
+0.00%
$ -- $ 27,923
Jun 13, 5 AM $ 0.000118
-0.17%
$ -- $ 5
Jun 13, 4 AM $ 0.000118
+0.07%
$ -- $ 5
Jun 13, 3 AM $ 0.000118
-0.15%
$ -- $ 5
Jun 13, 2 AM $ 0.000118
-0.25%
$ -- $ 31
Jun 13, 1 AM $ 0.000118
+0.03%
$ -- $ 42
Jun 13, 12 AM $ 0.000118
+0.11%
$ -- $ 42
Jun 12, 11 PM $ 0.000118
+0.00%
$ -- $ 42
Jun 12, 10 PM $ 0.000118
-0.13%
$ -- $ 112
Jun 12, 9 PM $ 0.000118
+0.10%
$ -- $ 113
Jun 12, 8 PM $ 0.000118
-0.05%
$ -- $ 127
Jun 12, 7 PM $ 0.000118
-0.22%
$ -- $ 127
Jun 12, 6 PM $ 0.000118
-0.18%
$ -- $ 161
Jun 12, 5 PM $ 0.000118
-0.06%
$ -- $ 238
Jun 12, 4 PM $ 0.000118
+0.23%
$ -- $ 238
Jun 12, 3 PM $ 0.000119
+0.48%
$ -- $ 302
Jun 12, 2 PM $ 0.000118
+0.35%
$ -- $ 298
Jun 12, 1 PM $ 0.000118
-0.37%
$ -- $ 306
Jun 12, 12 PM $ 0.000118
-0.40%
$ -- $ 325
Jun 12, 11 AM $ 0.000119
-0.06%
$ -- $ 338
Jun 12, 10 AM $ 0.000119
-0.50%
$ -- $ 339
Jun 12, 9 AM $ 0.000119
+0.58%
$ -- $ 345
Jun 12, 8 AM $ 0.000119
+0.85%
$ -- $ 344