Clutch The Bald Eagle Historical Data

CLUTCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000117
+0.20%
$ -- $ 366
Jun 12, 6 AM $ 0.000117
-0.27%
$ -- $ 489
Jun 12, 4 AM $ 0.00011
+1.71%
$ -- $ 16,917
Jun 11, 10 PM $ 0.000151
+1.31%
$ -- $ 16,035
Jun 11, 9 PM $ 0.000149
+4.14%
$ -- $ 15,833
Jun 11, 8 PM $ 0.000143
+1.75%
$ -- $ 15,101
Jun 11, 7 PM $ 0.00014
-8.84%
$ -- $ 14,436
Jun 11, 6 PM $ 0.000151
-8.29%
$ -- $ 15,323
Jun 11, 5 PM $ 0.000164
-4.70%
$ -- $ 14,186
Jun 11, 4 PM $ 0.000172
-3.33%
$ -- $ 12,764
Jun 11, 3 PM $ 0.000178
+4.77%
$ -- $ 12,834
Jun 11, 2 PM $ 0.00017
-3.41%
$ -- $ 13,032
Jun 11, 1 PM $ 0.000176
-1.58%
$ -- $ 13,455
Jun 11, 12 PM $ 0.000179
-6.74%
$ -- $ 15,135
Jun 11, 11 AM $ 0.000192
+1.93%
$ -- $ 20,419
Jun 11, 10 AM $ 0.000188
-3.73%
$ -- $ 20,421
Jun 11, 9 AM $ 0.000195
-1.47%
$ -- $ 20,840
Jun 11, 8 AM $ 0.000198
+2.57%
$ -- $ 20,525
Jun 11, 7 AM $ 0.000192
+4.27%
$ -- $ 19,523
Jun 11, 6 AM $ 0.000184
-3.94%
$ -- $ 17,598
Jun 11, 5 AM $ 0.000191
-12.54%
$ -- $ 21,417
Jun 11, 4 AM $ 0.000219
-0.44%
$ -- $ 20,672
Jun 11, 3 AM $ 0.00022
-4.15%
$ -- $ 20,367
Jun 11, 2 AM $ 0.000228
-0.53%
$ -- $ 21,892
Jun 11, 1 AM $ 0.000229
+2.49%
$ -- $ 21,523
Jun 11, 12 AM $ 0.000234
+3.68%
$ -- $ 21,643
Jun 10, 11 PM $ 0.000226
-3.81%
$ -- $ 21,090
Jun 10, 10 PM $ 0.000235
-1.34%
$ -- $ 21,413
Jun 10, 9 PM $ 0.000238
-2.45%
$ -- $ 21,470
Jun 10, 8 PM $ 0.000245
+3.57%
$ -- $ 22,587
Jun 10, 7 PM $ 0.000241
-0.15%
$ -- $ 22,661
Jun 10, 6 PM $ 0.000241
+1.62%
$ -- $ 23,733
Jun 10, 5 PM $ 0.000239
-0.45%
$ -- $ 23,614
Jun 10, 4 PM $ 0.000241
-1.26%
$ -- $ 25,148
Jun 10, 3 PM $ 0.000243
+0.61%
$ -- $ 25,263
Jun 10, 2 PM $ 0.000242
+4.09%
$ -- $ 26,493
Jun 10, 1 PM $ 0.000225
+9.85%
$ -- $ 1,245
Jun 10, 12 PM $ 0.000205
-8.90%
$ -- $ 19,922
Jun 10, 11 AM $ 0.000224
-11.53%
$ -- $ 19,191
Jun 10, 10 AM $ 0.000253
-2.39%
$ -- $ 17,557
Jun 10, 9 AM $ 0.000259
+0.94%
$ -- $ 18,739
Jun 10, 8 AM $ 0.00026
-0.04%
$ -- $ 19,370
Jun 10, 7 AM $ 0.00026
-1.39%
$ -- $ 19,375
Jun 10, 6 AM $ 0.000264
-7.74%
$ -- $ 18,951
Jun 10, 5 AM $ 0.000286
+6.40%
$ -- $ 15,871
Jun 10, 4 AM $ 0.000269
-0.28%
$ -- $ 16,534
Jun 10, 3 AM $ 0.000264
+7.14%
$ -- $ 15,997
Jun 10, 2 AM $ 0.000247
-4.03%
$ -- $ 16,473
Jun 10, 1 AM $ 0.000257
+0.08%
$ -- $ 28,647
Jun 10, 12 AM $ 0.000256
-0.23%
$ -- $ 28,703