Clutch The Bald Eagle Historical Data

CLUTCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000284
+0.00%
$ -- $ 49,960
Jun 9, 3 AM $ 0.000286
+5.98%
$ -- $ 51,080
Jun 9, 2 AM $ 0.000262
-5.37%
$ -- $ 44,327
Jun 8, 9 PM $ 0.000254
+6.24%
$ -- $ 33,141
Jun 8, 8 PM $ 0.000239
+3.87%
$ -- $ 32,771
Jun 8, 7 PM $ 0.000233
+0.88%
$ -- $ 29,929
Jun 8, 6 PM $ 0.000231
-0.41%
$ -- $ 29,272
Jun 8, 5 PM $ 0.000232
+0.11%
$ -- $ 28,142
Jun 8, 4 PM $ 0.000232
-10.58%
$ -- $ 27,983
Jun 8, 3 PM $ 0.00026
-3.84%
$ -- $ 32,806
Jun 8, 2 PM $ 0.000276
+3.20%
$ -- $ 41,964
Jun 8, 1 PM $ 0.000268
-5.99%
$ -- $ 46,421
Jun 8, 12 PM $ 0.000285
-2.93%
$ -- $ 46,045
Jun 8, 11 AM $ 0.000296
+2.49%
$ -- $ 46,001
Jun 8, 10 AM $ 0.000289
+13.64%
$ -- $ 47,712
Jun 8, 9 AM $ 0.000254
-3.85%
$ -- $ 41,726
Jun 8, 8 AM $ 0.000274
+0.80%
$ -- $ 43,119
Jun 8, 7 AM $ 0.000271
-0.19%
$ -- $ 41,551
Jun 8, 6 AM $ 0.000265
+5.79%
$ -- $ 42,509
Jun 8, 5 AM $ 0.000251
-3.90%
$ -- $ 41,341
Jun 8, 4 AM $ 0.00026
+3.61%
$ -- $ 43,358
Jun 8, 3 AM $ 0.000251
+10.62%
$ -- $ 39,401
Jun 8, 2 AM $ 0.000227
+4.78%
$ -- $ 56
Jun 8, 1 AM $ 0.000217
-0.90%
$ -- $ 1,709
Jun 8, 12 AM $ 0.000219
+9.00%
$ -- $ 1,626
Jun 7, 11 PM $ 0.000201
-1.37%
$ -- $ 39,793
Jun 7, 10 PM $ 0.000198
-10.58%
$ -- $ 41,222
Jun 7, 9 PM $ 0.000221
-5.44%
$ -- $ 1,581
Jun 7, 8 PM $ 0.000234
+0.24%
$ -- $ 1,472
Jun 7, 2 PM $ 0.000173
+1.20%
$ -- $ 44,316
Jun 7, 1 PM $ 0.000171
+4.37%
$ -- $ 38,186
Jun 7, 12 PM $ 0.000162
-0.93%
$ -- $ 38,633
Jun 7, 11 AM $ 0.000163
+0.01%
$ -- $ 42,407
Jun 7, 10 AM $ 0.000163
+10.96%
$ -- $ 42,401
Jun 7, 9 AM $ 0.000147
+1.57%
$ -- $ 34,803
Jun 7, 8 AM $ 0.000145
+0.28%
$ -- $ 34,168
Jun 7, 7 AM $ 0.000144
-2.95%
$ -- $ 34,245
Jun 7, 6 AM $ 0.000149
-4.90%
$ -- $ 36,015
Jun 7, 5 AM $ 0.000156
+4.81%
$ -- $ 35,116
Jun 7, 4 AM $ 0.000149
+0.01%
$ -- $ 34,084
Jun 7, 3 AM $ 0.000149
+2.05%
$ -- $ 34,086
Jun 7, 2 AM $ 0.000146
+1.44%
$ -- $ 34,473
Jun 7, 1 AM $ 0.000144
+4.66%
$ -- $ 33,927
Jun 7, 12 AM $ 0.000138
+5.94%
$ -- $ 30,974
Jun 6, 11 PM $ 0.00013
-10.41%
$ -- $ 24,691
Jun 6, 10 PM $ 0.000145
-1.31%
$ -- $ 27,069
Jun 6, 9 PM $ 0.000147
-0.28%
$ -- $ 27,702
Jun 6, 8 PM $ 0.000147
-1.23%
$ -- $ 27,809
Jun 6, 7 PM $ 0.000149
-2.36%
$ -- $ 28,437
Jun 6, 6 PM $ 0.000146
-15.27%
$ -- $ 27,892