Clutch The Bald Eagle Historical Data

CLUTCH Page 4
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00152
-3.94%
$ -- $ 1.7 million
10:45 AM $ 0.00158
-0.70%
$ -- $ 1.74 million
10:44 AM $ 0.00158
+0.00%
$ -- $ 1.71 million
10:43 AM $ 0.00152
-2.27%
$ -- $ 1.71 million
10:42 AM $ 0.00155
+0.41%
$ -- $ 1.62 million
10:41 AM $ 0.00154
+0.00%
$ -- $ 1.62 million
10:40 AM $ 0.00154
+0.45%
$ -- $ 1.62 million
10:39 AM $ 0.00154
+0.02%
$ -- $ 1.62 million
10:38 AM $ 0.00154
+0.35%
$ -- $ 1.57 million
10:36 AM $ 0.00151
+0.00%
$ -- $ 1.61 million
10:34 AM $ 0.00155
+0.43%
$ -- $ 1.7 million
10:33 AM $ 0.00164
+0.00%
$ -- $ 1.69 million
10:30 AM $ 0.00163
-0.33%
$ -- $ 1.66 million
10:29 AM $ 0.00153
+0.21%
$ -- $ 1.64 million
10:28 AM $ 0.00152
-0.36%
$ -- $ 1.55 million
10:27 AM $ 0.00155
-1.26%
$ -- $ 1.55 million
10:24 AM $ 0.00143
+0.00%
$ -- $ 8,788
10:16 AM $ 0.0014
+0.00%
$ -- $ 1.53 million
10:10 AM $ 0.0014
+1.98%
$ -- $ 1.45 million
10:09 AM $ 0.00138
+1.39%
$ -- $ 1.45 million
10:08 AM $ 0.00133
-0.46%
$ -- $ 1.51 million
10:07 AM $ 0.00138
-5.55%
$ -- $ 1.59 million
10:06 AM $ 0.00146
+0.00%
$ -- $ 1.6 million
10:03 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:59 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:54 AM $ 0.00147
+0.03%
$ -- $ 1.6 million
9:52 AM $ 0.00146
+0.00%
$ -- $ 1.6 million
9:49 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:46 AM $ 0.00147
-0.11%
$ -- $ 1.67 million
9:45 AM $ 0.00147
-1.28%
$ -- $ 1.67 million
9:44 AM $ 0.00149
-3.84%
$ -- $ 1.72 million
9:42 AM $ 0.00158
+0.62%
$ -- $ 1.71 million
9:41 AM $ 0.00158
+0.00%
$ -- $ 1.72 million
9:40 AM $ 0.00159
+0.00%
$ -- $ 1.72 million
9:39 AM $ 0.00159
-0.79%
$ -- $ 1.73 million
9:38 AM $ 0.0016
+1.44%
$ -- $ 1.71 million
9:37 AM $ 0.00158
-0.08%
$ -- $ 1.68 million
9:36 AM $ 0.00156
+0.00%
$ -- $ 1.68 million
9:35 AM $ 0.00156
+1.89%
$ -- $ 1.64 million
9:34 AM $ 0.00152
+0.11%
$ -- $ 1.64 million
9:33 AM $ 0.00152
+0.00%
$ -- $ 1.64 million
9:32 AM $ 0.00152
+0.00%
$ -- $ 1.64 million
9:29 AM $ 0.00152
+0.16%
$ -- $ 1.67 million
9:27 AM $ 0.00154
+0.00%
$ -- $ 1.62 million
9:26 AM $ 0.00152
+0.00%
$ -- $ 1.62 million
9:25 AM $ 0.0015
+0.00%
$ -- $ 1.48 million
9:24 AM $ 0.00149
+0.16%
$ -- $ 1.48 million
9:20 AM $ 0.00141
+1.67%
$ -- $ 1.51 million
9:19 AM $ 0.00139
+0.00%
$ -- $ 1.48 million
9:18 AM $ 0.00138
+0.31%
$ -- $ 1.48 million