Clutch The Bald Eagle Historical Data

CLUTCH Page 5
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00163
-0.33%
$ -- $ 1.66 million
10:29 AM $ 0.00153
+0.21%
$ -- $ 1.64 million
10:28 AM $ 0.00152
-0.36%
$ -- $ 1.55 million
10:27 AM $ 0.00155
-1.26%
$ -- $ 1.55 million
10:24 AM $ 0.00143
+0.00%
$ -- $ 8,788
10:16 AM $ 0.0014
+0.00%
$ -- $ 1.53 million
10:10 AM $ 0.0014
+1.98%
$ -- $ 1.45 million
10:09 AM $ 0.00138
+1.39%
$ -- $ 1.45 million
10:08 AM $ 0.00133
-0.46%
$ -- $ 1.51 million
10:07 AM $ 0.00138
-5.55%
$ -- $ 1.59 million
10:06 AM $ 0.00146
+0.00%
$ -- $ 1.6 million
10:03 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:59 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:54 AM $ 0.00147
+0.03%
$ -- $ 1.6 million
9:52 AM $ 0.00146
+0.00%
$ -- $ 1.6 million
9:49 AM $ 0.00147
+0.00%
$ -- $ 1.6 million
9:46 AM $ 0.00147
-0.11%
$ -- $ 1.67 million
9:45 AM $ 0.00147
-1.28%
$ -- $ 1.67 million
9:44 AM $ 0.00149
-3.84%
$ -- $ 1.72 million
9:42 AM $ 0.00158
+0.62%
$ -- $ 1.71 million
9:41 AM $ 0.00158
+0.00%
$ -- $ 1.72 million
9:40 AM $ 0.00159
+0.00%
$ -- $ 1.72 million
9:39 AM $ 0.00159
-0.79%
$ -- $ 1.73 million
9:38 AM $ 0.0016
+1.44%
$ -- $ 1.71 million
9:37 AM $ 0.00158
-0.08%
$ -- $ 1.68 million
9:36 AM $ 0.00156
+0.00%
$ -- $ 1.68 million
9:35 AM $ 0.00156
+1.89%
$ -- $ 1.64 million
9:34 AM $ 0.00152
+0.11%
$ -- $ 1.64 million
9:33 AM $ 0.00152
+0.00%
$ -- $ 1.64 million
9:32 AM $ 0.00152
+0.00%
$ -- $ 1.64 million
9:29 AM $ 0.00152
+0.16%
$ -- $ 1.67 million
9:27 AM $ 0.00154
+0.00%
$ -- $ 1.62 million
9:26 AM $ 0.00152
+0.00%
$ -- $ 1.62 million
9:25 AM $ 0.0015
+0.00%
$ -- $ 1.48 million
9:24 AM $ 0.00149
+0.16%
$ -- $ 1.48 million
9:20 AM $ 0.00141
+1.67%
$ -- $ 1.51 million
9:19 AM $ 0.00139
+0.00%
$ -- $ 1.48 million
9:18 AM $ 0.00138
+0.31%
$ -- $ 1.48 million
9:17 AM $ 0.00136
+4.07%
$ -- $ 1.43 million
9:13 AM $ 0.00132
+0.00%
$ -- $ 1.41 million
9:10 AM $ 0.0013
+0.00%
$ -- $ 1.41 million
9:09 AM $ 0.0013
+0.11%
$ -- $ 1.39 million
9:08 AM $ 0.00128
+0.00%
$ -- $ 1.39 million
9:06 AM $ 0.00128
+0.00%
$ -- $ 1.39 million
9:02 AM $ 0.00128
-0.02%
$ -- $ 1.37 million
9:01 AM $ 0.00126
+0.00%
$ -- $ 1.37 million
8:58 AM $ 0.00127
+0.00%
$ -- $ 1.35 million
8:57 AM $ 0.00126
-0.03%
$ -- $ 1.35 million
8:56 AM $ 0.00125
+0.31%
$ -- $ 1.3 million
8:55 AM $ 0.00126
+0.77%
$ -- $ 1.3 million