Clutch The Bald Eagle Historical Data

CLUTCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000162
-0.93%
$ -- $ 38,633
Jun 7, 11 AM $ 0.000163
+0.01%
$ -- $ 42,407
Jun 7, 10 AM $ 0.000163
+10.96%
$ -- $ 42,401
Jun 7, 9 AM $ 0.000147
+1.57%
$ -- $ 34,803
Jun 7, 8 AM $ 0.000145
+0.28%
$ -- $ 34,168
Jun 7, 7 AM $ 0.000144
-2.95%
$ -- $ 34,245
Jun 7, 6 AM $ 0.000149
-4.90%
$ -- $ 36,015
Jun 7, 5 AM $ 0.000156
+4.81%
$ -- $ 35,116
Jun 7, 4 AM $ 0.000149
+0.01%
$ -- $ 34,084
Jun 7, 3 AM $ 0.000149
+2.05%
$ -- $ 34,086
Jun 7, 2 AM $ 0.000146
+1.44%
$ -- $ 34,473
Jun 7, 1 AM $ 0.000144
+4.66%
$ -- $ 33,927
Jun 7, 12 AM $ 0.000138
+5.94%
$ -- $ 30,974
Jun 6, 11 PM $ 0.00013
-10.41%
$ -- $ 24,691
Jun 6, 10 PM $ 0.000145
-1.31%
$ -- $ 27,069
Jun 6, 9 PM $ 0.000147
-0.28%
$ -- $ 27,702
Jun 6, 8 PM $ 0.000147
-1.23%
$ -- $ 27,809
Jun 6, 7 PM $ 0.000149
-2.36%
$ -- $ 28,437
Jun 6, 6 PM $ 0.000146
-15.27%
$ -- $ 27,892
Jun 6, 5 PM $ 0.000172
-3.05%
$ -- $ 22
Jun 6, 4 PM $ 0.000178
+0.80%
$ -- $ 27,957
Jun 6, 3 PM $ 0.000174
+2.53%
$ -- $ 21,645
Jun 6, 2 PM $ 0.00017
-3.12%
$ -- $ 20,089
Jun 6, 1 PM $ 0.000176
-7.41%
$ -- $ 21,885
Jun 6, 12 PM $ 0.000206
+7.27%
$ -- $ 22,297
Jun 6, 11 AM $ 0.000192
-7.40%
$ -- $ 18,428
Jun 6, 10 AM $ 0.000208
-5.54%
$ -- $ 1,085
Jun 6, 9 AM $ 0.00022
-5.25%
$ -- $ 20,722
Jun 6, 8 AM $ 0.000234
+1.13%
$ -- $ 21,969
Jun 6, 7 AM $ 0.000231
+5.00%
$ -- $ 21,972
Jun 6, 6 AM $ 0.00022
-1.04%
$ -- $ 21,365
Jun 6, 5 AM $ 0.000223
+6.96%
$ -- $ 19,603
Jun 6, 4 AM $ 0.00021
-3.09%
$ -- $ 20,518
Jun 6, 3 AM $ 0.000217
+4.49%
$ -- $ 20,785
Jun 6, 2 AM $ 0.000208
-2.89%
$ -- $ 18,612
Jun 6, 1 AM $ 0.000214
+12.36%
$ -- $ 18,246
Jun 6, 12 AM $ 0.00019
+0.00%
$ -- $ 15,893
Jun 5, 11 PM $ 0.00019
-7.14%
$ -- $ 15,893
Jun 5, 10 PM $ 0.000186
-2.87%
$ -- $ 14,039
Jun 5, 9 PM $ 0.000191
-8.92%
$ -- $ 15,239
Jun 5, 8 PM $ 0.00021
+2.01%
$ -- $ 15,003
Jun 5, 7 PM $ 0.000206
-0.08%
$ -- $ 17,560
Jun 5, 6 PM $ 0.000206
-4.11%
$ -- $ 18,685
Jun 5, 5 PM $ 0.000215
+0.00%
$ -- $ 19,839
Jun 5, 4 PM $ 0.000207
+11.14%
$ -- $ 18,473
Jun 5, 3 PM $ 0.000188
-1.87%
$ -- $ 16,116
Jun 5, 2 PM $ 0.00019
-13.35%
$ -- $ 20,501
Jun 5, 1 PM $ 0.000219
-10.10%
$ -- $ 29,120
Jun 5, 12 PM $ 0.000243
-0.78%
$ -- $ 31,546
Jun 5, 11 AM $ 0.000245
+1.62%
$ -- $ 33,807