Clutch The Bald Eagle Historical Data

CLUTCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000184
-13.62%
$ -- $ 32,816
Jun 4, 8 AM $ 0.00021
-2.07%
$ -- $ 35,321
Jun 4, 7 AM $ 0.000215
+5.96%
$ -- $ 549
Jun 4, 6 AM $ 0.000197
-4.80%
$ -- $ 30,549
Jun 4, 5 AM $ 0.000207
-6.52%
$ -- $ 31,851
Jun 4, 4 AM $ 0.000225
+3.51%
$ -- $ 32,243
Jun 4, 3 AM $ 0.000217
-3.21%
$ -- $ 32,513
Jun 4, 2 AM $ 0.000224
-5.03%
$ -- $ 32,857
Jun 4, 1 AM $ 0.000244
-6.05%
$ -- $ 35,658
Jun 4, 12 AM $ 0.00026
-0.13%
$ -- $ 36,252
Jun 3, 11 PM $ 0.000261
-1.73%
$ -- $ 36,511
Jun 3, 10 PM $ 0.000266
+7.25%
$ -- $ 36,766
Jun 3, 9 PM $ 0.000247
-2.65%
$ -- $ 37,920
Jun 3, 8 PM $ 0.000253
-11.74%
$ -- $ 39,692
Jun 3, 7 PM $ 0.000287
+0.25%
$ -- $ 55,328
Jun 3, 6 PM $ 0.000286
-0.06%
$ -- $ 61,606
Jun 3, 5 PM $ 0.000284
-13.45%
$ -- $ 67,074
Jun 3, 4 PM $ 0.000328
+7.56%
$ -- $ 76,010
Jun 3, 3 PM $ 0.000305
-7.03%
$ -- $ 74,595
Jun 3, 2 PM $ 0.000328
+5.46%
$ -- $ 78,936
Jun 3, 1 PM $ 0.000311
-4.18%
$ -- $ 83,125
Jun 3, 12 PM $ 0.000347
+12.55%
$ -- $ 82,123
Jun 3, 11 AM $ 0.000308
-6.27%
$ -- $ 87,572
Jun 3, 10 AM $ 0.000332
+0.76%
$ -- $ 100,620
Jun 3, 9 AM $ 0.000333
+5.11%
$ -- $ 104,511
Jun 3, 8 AM $ 0.000316
+19.39%
$ -- $ 109,106
Jun 3, 7 AM $ 0.000264
+6.86%
$ -- $ 106,613
Jun 3, 6 AM $ 0.000248
+3.85%
$ -- $ 139,307
Jun 3, 5 AM $ 0.000238
+2.19%
$ -- $ 134,813
Jun 3, 4 AM $ 0.000231
-1.83%
$ -- $ 134,596
Jun 3, 3 AM $ 0.000233
-8.11%
$ -- $ 147,659
Jun 3, 2 AM $ 0.000262
+0.11%
$ -- $ 159,059
Jun 3, 1 AM $ 0.000267
+5.34%
$ -- $ 165,619
Jun 3, 12 AM $ 0.000254
-12.00%
$ -- $ 159,140
Jun 2, 10 PM $ 0.000255
-13.25%
$ -- $ 174,328
Jun 2, 9 PM $ 0.000293
-4.99%
$ -- $ 193,878
Jun 2, 8 PM $ 0.000308
-10.91%
$ -- $ 204,754
Jun 2, 7 PM $ 0.00036
+53.36%
$ -- $ 254,286
Jun 2, 6 PM $ 0.000235
-6.40%
$ -- $ 220,722
Jun 2, 5 PM $ 0.000254
+11.08%
$ -- $ 238,663
Jun 2, 4 PM $ 0.000227
+4.99%
$ -- $ 220,293
Jun 2, 3 PM $ 0.00021
+8.62%
$ -- $ 194,823
Jun 2, 2 PM $ 0.000195
-5.40%
$ -- $ 220,421
Jun 2, 12 PM $ 0.000176
+3.10%
$ -- $ 184,263
Jun 2, 11 AM $ 0.00017
-5.51%
$ -- $ 188,658
Jun 2, 10 AM $ 0.000187
+1.49%
$ -- $ 198,120
Jun 2, 9 AM $ 0.000169
+7.55%
$ -- $ 167,771
Jun 2, 8 AM $ 0.000166
+2.80%
$ -- $ 164,155
Jun 2, 7 AM $ 0.000171
-19.73%
$ -- $ 163,372
Jun 2, 6 AM $ 0.000211
-6.06%
$ -- $ 165,482