Clutch The Bald Eagle Historical Data

CLUTCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000223
-3.61%
$ -- $ 186,597
Jun 2, 4 AM $ 0.000244
+13.72%
$ -- $ 170,413
Jun 1, 10 PM $ 0.000376
+0.00%
$ -- $ 9,071
Jun 1, 9 PM $ 0.000379
+0.08%
$ -- $ 9,481
Jun 1, 8 PM $ 0.000379
+0.00%
$ -- $ 9,540
Jun 1, 7 PM $ 0.000376
-2.19%
$ -- $ 216,363
Jun 1, 6 PM $ 0.000379
-12.19%
$ -- $ 189,004
Jun 1, 5 PM $ 0.000428
-19.51%
$ -- $ 187,148
Jun 1, 4 PM $ 0.000533
+5.83%
$ -- $ 203,385
Jun 1, 3 PM $ 0.00051
-2.92%
$ -- $ 177,681
Jun 1, 2 PM $ 0.000527
-9.93%
$ -- $ 130,992
Jun 1, 1 PM $ 0.000591
+0.80%
$ -- $ 134,196
Jun 1, 12 PM $ 0.000585
-3.07%
$ -- $ 130,470
Jun 1, 11 AM $ 0.000601
-12.85%
$ -- $ 118,140
Jun 1, 10 AM $ 0.00069
+0.47%
$ -- $ 122,006
Jun 1, 9 AM $ 0.000687
-4.48%
$ -- $ 115,630
Jun 1, 8 AM $ 0.0007
+3.39%
$ -- $ 116,949
Jun 1, 7 AM $ 0.000664
-5.13%
$ -- $ 103,517
Jun 1, 6 AM $ 0.0007
+4.31%
$ -- $ 103,469
Jun 1, 5 AM $ 0.000678
-0.01%
$ -- $ 97,344
Jun 1, 4 AM $ 0.000678
-0.51%
$ -- $ 89,637
Jun 1, 3 AM $ 0.000692
-5.27%
$ -- $ 85,466
Jun 1, 2 AM $ 0.000714
-2.10%
$ -- $ 85,039
Jun 1, 1 AM $ 0.000729
+0.39%
$ -- $ 87,103
Jun 1, 12 AM $ 0.000718
+5.46%
$ -- $ 13,173
May 31, 11 PM $ 0.000667
-4.35%
$ -- $ 65,969
May 31, 10 PM $ 0.00071
-3.94%
$ -- $ 60,051
May 31, 9 PM $ 0.00074
-7.35%
$ -- $ 47,779
May 31, 8 PM $ 0.000793
-7.22%
$ -- $ 45,151
May 31, 7 PM $ 0.000854
+2.96%
$ -- $ 44,607
May 31, 6 PM $ 0.00083
+4.19%
$ -- $ 45,585
May 31, 5 PM $ 0.000796
-1.83%
$ -- $ 45,551
May 31, 4 PM $ 0.000811
+0.06%
$ -- $ 46,231
May 31, 3 PM $ 0.000813
+3.00%
$ -- $ 45,900
May 31, 2 PM $ 0.000781
-1.95%
$ -- $ 39,494
May 31, 1 PM $ 0.000795
-5.19%
$ -- $ 37,745
May 31, 12 PM $ 0.000838
+2.36%
$ -- $ 33,791
May 31, 11 AM $ 0.000819
-1.63%
$ -- $ 32,968
May 31, 10 AM $ 0.000822
+0.10%
$ -- $ 31,453
May 31, 9 AM $ 0.000819
-0.38%
$ -- $ 31,673
May 31, 8 AM $ 0.000822
-1.73%
$ -- $ 31,864
May 31, 7 AM $ 0.000855
+1.27%
$ -- $ 31,515
May 31, 6 AM $ 0.000845
+3.96%
$ -- $ 32,851
May 31, 5 AM $ 0.000812
+0.28%
$ -- $ 32,069
May 31, 4 AM $ 0.000807
-4.20%
$ -- $ 29,946
May 31, 3 AM $ 0.000841
-0.26%
$ -- $ 27,252
May 31, 2 AM $ 0.000843
-0.35%
$ -- $ 27,301
May 31, 1 AM $ 0.000846
-0.09%
$ -- $ 29,553
May 31, 12 AM $ 0.000847
-0.01%
$ -- $ 30,235
May 30, 11 PM $ 0.000847
-0.52%
$ -- $ 30,114