Clutch The Bald Eagle Historical Data

CLUTCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000241
+5.56%
$ -- $ 35,605
Jun 5, 9 AM $ 0.000228
-5.75%
$ -- $ 43,843
Jun 5, 8 AM $ 0.000242
-0.28%
$ -- $ 49,441
Jun 5, 7 AM $ 0.000243
+2.92%
$ -- $ 50,289
Jun 5, 6 AM $ 0.000233
+0.86%
$ -- $ 53,219
Jun 5, 5 AM $ 0.000223
+3.67%
$ -- $ 51,057
Jun 5, 4 AM $ 0.000216
-0.02%
$ -- $ 53,072
Jun 5, 3 AM $ 0.000216
-1.37%
$ -- $ 53,078
Jun 5, 2 AM $ 0.000219
+0.66%
$ -- $ 53,085
Jun 4, 8 PM $ 0.000178
-9.26%
$ -- $ 48,287
Jun 4, 7 PM $ 0.0002
+13.83%
$ -- $ 46,330
Jun 4, 6 PM $ 0.000175
+2.55%
$ -- $ 39,624
Jun 4, 5 PM $ 0.000171
-0.81%
$ -- $ 38,478
Jun 4, 4 PM $ 0.000172
-0.65%
$ -- $ 42,503
Jun 4, 3 PM $ 0.000173
+1.05%
$ -- $ 41,110
Jun 4, 2 PM $ 0.000169
-4.84%
$ -- $ 38,431
Jun 4, 1 PM $ 0.000178
-10.35%
$ -- $ 35,372
Jun 4, 12 PM $ 0.000198
+12.83%
$ -- $ 38,126
Jun 4, 11 AM $ 0.000203
+10.64%
$ -- $ 42,224
Jun 4, 10 AM $ 0.000181
-6.86%
$ -- $ 36,426
Jun 4, 9 AM $ 0.000184
-13.62%
$ -- $ 32,816
Jun 4, 8 AM $ 0.00021
-2.07%
$ -- $ 35,321
Jun 4, 7 AM $ 0.000215
+5.96%
$ -- $ 549
Jun 4, 6 AM $ 0.000197
-4.80%
$ -- $ 30,549
Jun 4, 5 AM $ 0.000207
-6.52%
$ -- $ 31,851
Jun 4, 4 AM $ 0.000225
+3.51%
$ -- $ 32,243
Jun 4, 3 AM $ 0.000217
-3.21%
$ -- $ 32,513
Jun 4, 2 AM $ 0.000224
-5.03%
$ -- $ 32,857
Jun 4, 1 AM $ 0.000244
-6.05%
$ -- $ 35,658
Jun 4, 12 AM $ 0.00026
-0.13%
$ -- $ 36,252
Jun 3, 11 PM $ 0.000261
-1.73%
$ -- $ 36,511
Jun 3, 10 PM $ 0.000266
+7.25%
$ -- $ 36,766
Jun 3, 9 PM $ 0.000247
-2.65%
$ -- $ 37,920
Jun 3, 8 PM $ 0.000253
-11.74%
$ -- $ 39,692
Jun 3, 7 PM $ 0.000287
+0.25%
$ -- $ 55,328
Jun 3, 6 PM $ 0.000286
-0.06%
$ -- $ 61,606
Jun 3, 5 PM $ 0.000284
-13.45%
$ -- $ 67,074
Jun 3, 4 PM $ 0.000328
+7.56%
$ -- $ 76,010
Jun 3, 3 PM $ 0.000305
-7.03%
$ -- $ 74,595
Jun 3, 2 PM $ 0.000328
+5.46%
$ -- $ 78,936
Jun 3, 1 PM $ 0.000311
-4.18%
$ -- $ 83,125
Jun 3, 12 PM $ 0.000347
+12.55%
$ -- $ 82,123
Jun 3, 11 AM $ 0.000308
-6.27%
$ -- $ 87,572
Jun 3, 10 AM $ 0.000332
+0.76%
$ -- $ 100,620
Jun 3, 9 AM $ 0.000333
+5.11%
$ -- $ 104,511
Jun 3, 8 AM $ 0.000316
+19.39%
$ -- $ 109,106
Jun 3, 7 AM $ 0.000264
+6.86%
$ -- $ 106,613
Jun 3, 6 AM $ 0.000248
+3.85%
$ -- $ 139,307
Jun 3, 5 AM $ 0.000238
+2.19%
$ -- $ 134,813
Jun 3, 4 AM $ 0.000231
-1.83%
$ -- $ 134,596