Clutch The Bald Eagle Historical Data

CLUTCH Page 7
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00139
+0.00%
$ -- $ 1.48 million
9:18 AM $ 0.00138
+0.31%
$ -- $ 1.48 million
9:17 AM $ 0.00136
+4.07%
$ -- $ 1.43 million
9:13 AM $ 0.00132
+0.00%
$ -- $ 1.41 million
9:10 AM $ 0.0013
+0.00%
$ -- $ 1.41 million
9:09 AM $ 0.0013
+0.11%
$ -- $ 1.39 million
9:08 AM $ 0.00128
+0.00%
$ -- $ 1.39 million
9:06 AM $ 0.00128
+0.00%
$ -- $ 1.39 million
9:02 AM $ 0.00128
-0.02%
$ -- $ 1.37 million
9:01 AM $ 0.00126
+0.00%
$ -- $ 1.37 million
8:58 AM $ 0.00127
+0.00%
$ -- $ 1.35 million
8:57 AM $ 0.00126
-0.03%
$ -- $ 1.35 million
8:56 AM $ 0.00125
+0.31%
$ -- $ 1.3 million
8:55 AM $ 0.00126
+0.77%
$ -- $ 1.3 million
8:54 AM $ 0.00124
+0.00%
$ -- $ 1.27 million
8:52 AM $ 0.00123
+0.00%
$ -- $ 1.29 million
8:51 AM $ 0.00123
+0.00%
$ -- $ 1.29 million
8:46 AM $ 0.00125
-0.40%
$ -- $ 1.29 million
8:42 AM $ 0.00125
+0.00%
$ -- $ 1.36 million
8:40 AM $ 0.00131
-0.20%
$ -- $ 9,470
8:26 AM $ 0.00136
+0.00%
$ -- $ 1.48 million
8:25 AM $ 0.00136
+0.00%
$ -- $ 1.47 million
8:24 AM $ 0.00137
+0.00%
$ -- $ 1.47 million
8:23 AM $ 0.00136
+0.00%
$ -- $ 1.47 million
8:20 AM $ 0.00135
+0.00%
$ -- $ 1.41 million
8:19 AM $ 0.00129
+0.00%
$ -- $ 1.55 million
8:18 AM $ 0.00131
+0.00%
$ -- $ 1.55 million
8:15 AM $ 0.00142
+3.62%
$ -- $ 1.4 million
8:12 AM $ 0.00134
+0.00%
$ -- $ 1.5 million
8:11 AM $ 0.00134
+0.00%
$ -- $ 1.5 million
8:10 AM $ 0.00137
-0.02%
$ -- $ 87,940
8:09 AM $ 0.00137
+0.00%
$ -- $ 87,940
8:08 AM $ 0.00139
-2.85%
$ -- $ 1.52 million
8:03 AM $ 0.00139
+0.00%
$ -- $ 1.49 million
8:02 AM $ 0.00139
+0.00%
$ -- $ 1.49 million
7:55 AM $ 0.00136
-0.32%
$ -- $ 1.53 million
7:54 AM $ 0.00136
+0.00%
$ -- $ 1.5 million
7:53 AM $ 0.00135
+0.00%
$ -- $ 1.5 million
7:52 AM $ 0.00139
+0.00%
$ -- $ 1.49 million
7:49 AM $ 0.00138
+0.00%
$ -- $ 1.36 million
7:45 AM $ 0.00131
+0.00%
$ -- $ 1.47 million
7:36 AM $ 0.00136
+0.75%
$ -- $ 1.5 million
7:33 AM $ 0.00137
+5.81%
$ -- $ 1.42 million
7:32 AM $ 0.00129
+3.12%
$ -- $ 1.34 million
7:29 AM $ 0.00122
+0.00%
$ -- $ 1.39 million
7:28 AM $ 0.00126
-4.45%
$ -- $ 1.42 million
7:27 AM $ 0.00129
-1.20%
$ -- $ 1.43 million
7:24 AM $ 0.0013
+0.00%
$ -- $ 1.43 million
7:20 AM $ 0.0013
+0.00%
$ -- $ 1.43 million
7:18 AM $ 0.00128
+0.00%
$ -- $ 1.42 million