Clutch The Bald Eagle Historical Data

CLUTCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000851
-0.01%
$ -- $ 30,275
May 30, 9 PM $ 0.000851
+2.30%
$ -- $ 30,282
May 30, 8 PM $ 0.000829
-3.71%
$ -- $ 28,790
May 30, 7 PM $ 0.000858
-0.85%
$ -- $ 32,827
May 30, 6 PM $ 0.000864
-8.24%
$ -- $ 31,266
May 30, 5 PM $ 0.000941
-0.13%
$ -- $ 30,015
May 30, 4 PM $ 0.000922
+0.05%
$ -- $ 30,005
May 30, 3 PM $ 0.000939
+4.10%
$ -- $ 31,530
May 30, 2 PM $ 0.000902
+0.43%
$ -- $ 40,714
May 30, 1 PM $ 0.000911
-4.49%
$ -- $ 44,260
May 30, 12 PM $ 0.000958
+6.39%
$ -- $ 54,703
May 30, 11 AM $ 0.000892
+1.02%
$ -- $ 65,083
May 30, 10 AM $ 0.000883
-0.95%
$ -- $ 65,065
May 30, 9 AM $ 0.000899
+0.42%
$ -- $ 69,607
May 30, 8 AM $ 0.000895
-0.95%
$ -- $ 70,129
May 30, 7 AM $ 0.000889
+1.17%
$ -- $ 10,984
May 30, 6 AM $ 0.000879
+3.96%
$ -- $ 65,208
May 30, 5 AM $ 0.000846
-0.09%
$ -- $ 69,494
May 30, 4 AM $ 0.000846
-0.79%
$ -- $ 69,703
May 30, 3 AM $ 0.000853
-3.89%
$ -- $ 81,134
May 30, 2 AM $ 0.000888
+0.40%
$ -- $ 85,270
May 30, 1 AM $ 0.000884
+5.02%
$ -- $ 85,040
May 30, 12 AM $ 0.000839
+1.19%
$ -- $ 80,104
May 29, 11 PM $ 0.00084
+4.26%
$ -- $ 80,489
May 29, 10 PM $ 0.000806
-1.12%
$ -- $ 79,310
May 29, 9 PM $ 0.000815
-2.68%
$ -- $ 81,448
May 29, 8 PM $ 0.000837
+2.22%
$ -- $ 84,492
May 29, 7 PM $ 0.00082
+0.11%
$ -- $ 76,988
May 29, 6 PM $ 0.000819
-3.23%
$ -- $ 83,065
May 29, 5 PM $ 0.000852
-2.95%
$ -- $ 86,885
May 29, 4 PM $ 0.000877
+3.23%
$ -- $ 88,980
May 29, 3 PM $ 0.000835
+6.89%
$ -- $ 84,091
May 29, 2 PM $ 0.000792
-1.24%
$ -- $ 75,965
May 29, 1 PM $ 0.000809
-1.66%
$ -- $ 72,181
May 29, 12 PM $ 0.000805
-3.75%
$ -- $ 63,994
May 29, 11 AM $ 0.000857
-0.61%
$ -- $ 56,590
May 29, 10 AM $ 0.000863
-7.03%
$ -- $ 60,219
May 29, 9 AM $ 0.000924
-0.18%
$ -- $ 63,454
May 29, 8 AM $ 0.00091
+1.17%
$ -- $ 60,876
May 29, 7 AM $ 0.000903
-1.35%
$ -- $ 71,620
May 29, 6 AM $ 0.000915
+6.26%
$ -- $ 73,586
May 29, 5 AM $ 0.000862
-1.05%
$ -- $ 74,215
May 29, 4 AM $ 0.000871
+4.48%
$ -- $ 73,338
May 29, 3 AM $ 0.00083
-7.60%
$ -- $ 64,578
May 29, 2 AM $ 0.000921
-2.33%
$ -- $ 66,013
May 29, 1 AM $ 0.000943
+0.36%
$ -- $ 67,494
May 29, 12 AM $ 0.000939
+2.37%
$ -- $ 66,476
May 28, 11 PM $ 0.000903
-3.71%
$ -- $ 65,326
May 28, 10 PM $ 0.000938
-1.45%
$ -- $ 69,591
May 28, 9 PM $ 0.000952
+0.08%
$ -- $ 81,000