Clutch The Bald Eagle Historical Data

CLUTCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000233
-8.11%
$ -- $ 147,659
Jun 3, 2 AM $ 0.000262
+0.11%
$ -- $ 159,059
Jun 3, 1 AM $ 0.000267
+5.34%
$ -- $ 165,619
Jun 3, 12 AM $ 0.000254
-12.00%
$ -- $ 159,140
Jun 2, 10 PM $ 0.000255
-13.25%
$ -- $ 174,328
Jun 2, 9 PM $ 0.000293
-4.99%
$ -- $ 193,878
Jun 2, 8 PM $ 0.000308
-10.91%
$ -- $ 204,754
Jun 2, 7 PM $ 0.00036
+53.36%
$ -- $ 254,286
Jun 2, 6 PM $ 0.000235
-6.40%
$ -- $ 220,722
Jun 2, 5 PM $ 0.000254
+11.08%
$ -- $ 238,663
Jun 2, 4 PM $ 0.000227
+4.99%
$ -- $ 220,293
Jun 2, 3 PM $ 0.00021
+8.62%
$ -- $ 194,823
Jun 2, 2 PM $ 0.000195
-5.40%
$ -- $ 220,421
Jun 2, 12 PM $ 0.000176
+3.10%
$ -- $ 184,263
Jun 2, 11 AM $ 0.00017
-5.51%
$ -- $ 188,658
Jun 2, 10 AM $ 0.000187
+1.49%
$ -- $ 198,120
Jun 2, 9 AM $ 0.000169
+7.55%
$ -- $ 167,771
Jun 2, 8 AM $ 0.000166
+2.80%
$ -- $ 164,155
Jun 2, 7 AM $ 0.000171
-19.73%
$ -- $ 163,372
Jun 2, 6 AM $ 0.000211
-6.06%
$ -- $ 165,482
Jun 2, 5 AM $ 0.000223
-3.61%
$ -- $ 186,597
Jun 2, 4 AM $ 0.000244
+13.72%
$ -- $ 170,413
Jun 1, 10 PM $ 0.000376
+0.00%
$ -- $ 9,071
Jun 1, 9 PM $ 0.000379
+0.08%
$ -- $ 9,481
Jun 1, 8 PM $ 0.000379
+0.00%
$ -- $ 9,540
Jun 1, 7 PM $ 0.000376
-2.19%
$ -- $ 216,363
Jun 1, 6 PM $ 0.000379
-12.19%
$ -- $ 189,004
Jun 1, 5 PM $ 0.000428
-19.51%
$ -- $ 187,148
Jun 1, 4 PM $ 0.000533
+5.83%
$ -- $ 203,385
Jun 1, 3 PM $ 0.00051
-2.92%
$ -- $ 177,681
Jun 1, 2 PM $ 0.000527
-9.93%
$ -- $ 130,992
Jun 1, 1 PM $ 0.000591
+0.80%
$ -- $ 134,196
Jun 1, 12 PM $ 0.000585
-3.07%
$ -- $ 130,470
Jun 1, 11 AM $ 0.000601
-12.85%
$ -- $ 118,140
Jun 1, 10 AM $ 0.00069
+0.47%
$ -- $ 122,006
Jun 1, 9 AM $ 0.000687
-4.48%
$ -- $ 115,630
Jun 1, 8 AM $ 0.0007
+3.39%
$ -- $ 116,949
Jun 1, 7 AM $ 0.000664
-5.13%
$ -- $ 103,517
Jun 1, 6 AM $ 0.0007
+4.31%
$ -- $ 103,469
Jun 1, 5 AM $ 0.000678
-0.01%
$ -- $ 97,344
Jun 1, 4 AM $ 0.000678
-0.51%
$ -- $ 89,637
Jun 1, 3 AM $ 0.000692
-5.27%
$ -- $ 85,466
Jun 1, 2 AM $ 0.000714
-2.10%
$ -- $ 85,039
Jun 1, 1 AM $ 0.000729
+0.39%
$ -- $ 87,103
Jun 1, 12 AM $ 0.000718
+5.46%
$ -- $ 13,173
May 31, 11 PM $ 0.000667
-4.35%
$ -- $ 65,969
May 31, 10 PM $ 0.00071
-3.94%
$ -- $ 60,051
May 31, 9 PM $ 0.00074
-7.35%
$ -- $ 47,779
May 31, 8 PM $ 0.000793
-7.22%
$ -- $ 45,151
May 31, 7 PM $ 0.000854
+2.96%
$ -- $ 44,607