Clutch The Bald Eagle Historical Data

CLUTCH Page 8
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00129
+3.12%
$ -- $ 1.34 million
7:29 AM $ 0.00122
+0.00%
$ -- $ 1.39 million
7:28 AM $ 0.00126
-4.45%
$ -- $ 1.42 million
7:27 AM $ 0.00129
-1.20%
$ -- $ 1.43 million
7:24 AM $ 0.0013
+0.00%
$ -- $ 1.43 million
7:20 AM $ 0.0013
+0.00%
$ -- $ 1.43 million
7:18 AM $ 0.00128
+0.00%
$ -- $ 1.42 million
7:17 AM $ 0.00129
+0.00%
$ -- $ 1.42 million
7:15 AM $ 0.00128
+0.00%
$ -- $ 1.5 million
7:14 AM $ 0.00135
+0.00%
$ -- $ 1.5 million
7:13 AM $ 0.00136
+0.00%
$ -- $ 1.5 million
7:11 AM $ 0.00135
+0.00%
$ -- $ 1.48 million
7:10 AM $ 0.00133
+0.28%
$ -- $ 1.46 million
7:09 AM $ 0.00133
+0.00%
$ -- $ 1.46 million
7:07 AM $ 0.00133
+1.19%
$ -- $ 1.46 million
7:06 AM $ 0.00131
+1.81%
$ -- $ 1.43 million
7:05 AM $ 0.00128
+1.54%
$ -- $ 1.43 million
7:04 AM $ 0.00125
-2.62%
$ -- $ 1.43 million
7:03 AM $ 0.00127
+0.00%
$ -- $ 1.38 million
7:02 AM $ 0.00124
+0.00%
$ -- $ 1.34 million
7:01 AM $ 0.00121
+0.00%
$ -- $ 1.34 million
6:58 AM $ 0.00121
+0.00%
$ -- $ 1.35 million
6:55 AM $ 0.00121
+0.00%
$ -- $ 1.3 million
6:54 AM $ 0.00121
+0.00%
$ -- $ 1.3 million
6:48 AM $ 0.00121
+0.00%
$ -- $ 1.29 million
6:47 AM $ 0.00116
+0.00%
$ -- $ 1.29 million
6:40 AM $ 0.00116
+0.00%
$ -- $ 8,459
6:29 AM $ 0.00117
+0.00%
$ -- $ 1.34 million
6:25 AM $ 0.00118
+1.10%
$ -- $ 1.27 million
6:24 AM $ 0.00117
+0.00%
$ -- $ 1.28 million
6:23 AM $ 0.00114
+0.13%
$ -- $ 1.28 million
6:20 AM $ 0.00112
+0.00%
$ -- $ 1.27 million
6:18 AM $ 0.00113
+0.00%
$ -- $ 1.24 million
6:17 AM $ 0.0011
+0.00%
$ -- $ 1.24 million
6:14 AM $ 0.00109
+0.00%
$ -- $ 1.22 million
6:11 AM $ 0.00107
-0.28%
$ -- $ 1.21 million
6:10 AM $ 0.00106
+0.00%
$ -- $ 1.34 million
6:09 AM $ 0.0011
+0.18%
$ -- $ 1.34 million
6:08 AM $ 0.00117
+0.00%
$ -- $ 1.32 million
6:07 AM $ 0.00115
+0.00%
$ -- $ 1.32 million
6:06 AM $ 0.00115
+2.20%
$ -- $ 1.32 million
6:03 AM $ 0.00116
+0.00%
$ -- $ 1.34 million
6:01 AM $ 0.00117
-0.07%
$ -- $ 1.32 million
6:00 AM $ 0.00115
-0.08%
$ -- $ 1.32 million
5:56 AM $ 0.00116
+0.00%
$ -- $ 1.32 million
5:55 AM $ 0.00116
+0.00%
$ -- $ 1.28 million
5:54 AM $ 0.00116
+0.00%
$ -- $ 1.28 million
5:51 AM $ 0.00116
+2.94%
$ -- $ 1.26 million
5:48 AM $ 0.00112
+2.30%
$ -- $ 1.28 million
5:46 AM $ 0.00114
+0.00%
$ -- $ 1.32 million