Clutch The Bald Eagle Historical Data

CLUTCH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00083
+4.19%
$ -- $ 45,585
May 31, 5 PM $ 0.000796
-1.83%
$ -- $ 45,551
May 31, 4 PM $ 0.000811
+0.06%
$ -- $ 46,231
May 31, 3 PM $ 0.000813
+3.00%
$ -- $ 45,900
May 31, 2 PM $ 0.000781
-1.95%
$ -- $ 39,494
May 31, 1 PM $ 0.000795
-5.19%
$ -- $ 37,745
May 31, 12 PM $ 0.000838
+2.36%
$ -- $ 33,791
May 31, 11 AM $ 0.000819
-1.63%
$ -- $ 32,968
May 31, 10 AM $ 0.000822
+0.10%
$ -- $ 31,453
May 31, 9 AM $ 0.000819
-0.38%
$ -- $ 31,673
May 31, 8 AM $ 0.000822
-1.73%
$ -- $ 31,864
May 31, 7 AM $ 0.000855
+1.27%
$ -- $ 31,515
May 31, 6 AM $ 0.000845
+3.96%
$ -- $ 32,851
May 31, 5 AM $ 0.000812
+0.28%
$ -- $ 32,069
May 31, 4 AM $ 0.000807
-4.20%
$ -- $ 29,946
May 31, 3 AM $ 0.000841
-0.26%
$ -- $ 27,252
May 31, 2 AM $ 0.000843
-0.35%
$ -- $ 27,301
May 31, 1 AM $ 0.000846
-0.09%
$ -- $ 29,553
May 31, 12 AM $ 0.000847
-0.01%
$ -- $ 30,235
May 30, 11 PM $ 0.000847
-0.52%
$ -- $ 30,114
May 30, 10 PM $ 0.000851
-0.01%
$ -- $ 30,275
May 30, 9 PM $ 0.000851
+2.30%
$ -- $ 30,282
May 30, 8 PM $ 0.000829
-3.71%
$ -- $ 28,790
May 30, 7 PM $ 0.000858
-0.85%
$ -- $ 32,827
May 30, 6 PM $ 0.000864
-8.24%
$ -- $ 31,266
May 30, 5 PM $ 0.000941
-0.13%
$ -- $ 30,015
May 30, 4 PM $ 0.000922
+0.05%
$ -- $ 30,005
May 30, 3 PM $ 0.000939
+4.10%
$ -- $ 31,530
May 30, 2 PM $ 0.000902
+0.43%
$ -- $ 40,714
May 30, 1 PM $ 0.000911
-4.49%
$ -- $ 44,260
May 30, 12 PM $ 0.000958
+6.39%
$ -- $ 54,703
May 30, 11 AM $ 0.000892
+1.02%
$ -- $ 65,083
May 30, 10 AM $ 0.000883
-0.95%
$ -- $ 65,065
May 30, 9 AM $ 0.000899
+0.42%
$ -- $ 69,607
May 30, 8 AM $ 0.000895
-0.95%
$ -- $ 70,129
May 30, 7 AM $ 0.000889
+1.17%
$ -- $ 10,984
May 30, 6 AM $ 0.000879
+3.96%
$ -- $ 65,208
May 30, 5 AM $ 0.000846
-0.09%
$ -- $ 69,494
May 30, 4 AM $ 0.000846
-0.79%
$ -- $ 69,703
May 30, 3 AM $ 0.000853
-3.89%
$ -- $ 81,134
May 30, 2 AM $ 0.000888
+0.40%
$ -- $ 85,270
May 30, 1 AM $ 0.000884
+5.02%
$ -- $ 85,040
May 30, 12 AM $ 0.000839
+1.19%
$ -- $ 80,104
May 29, 11 PM $ 0.00084
+4.26%
$ -- $ 80,489
May 29, 10 PM $ 0.000806
-1.12%
$ -- $ 79,310
May 29, 9 PM $ 0.000815
-2.68%
$ -- $ 81,448
May 29, 8 PM $ 0.000837
+2.22%
$ -- $ 84,492
May 29, 7 PM $ 0.00082
+0.11%
$ -- $ 76,988
May 29, 6 PM $ 0.000819
-3.23%
$ -- $ 83,065
May 29, 5 PM $ 0.000852
-2.95%
$ -- $ 86,885