Clutch The Bald Eagle Historical Data

CLUTCH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000952
-1.42%
$ -- $ 83,084
May 28, 7 PM $ 0.000969
-3.30%
$ -- $ 83,750
May 28, 6 PM $ 0.001
+8.89%
$ -- $ 82,380
May 28, 5 PM $ 0.00092
-1.32%
$ -- $ 74,712
May 28, 4 PM $ 0.00093
+4.67%
$ -- $ 76,136
May 28, 3 PM $ 0.00089
+3.87%
$ -- $ 66,767
May 28, 2 PM $ 0.000857
-0.41%
$ -- $ 64,201
May 28, 1 PM $ 0.000877
+0.11%
$ -- $ 65,318
May 28, 12 PM $ 0.000872
+1.41%
$ -- $ 63,216
May 28, 11 AM $ 0.000859
-3.21%
$ -- $ 59,728
May 28, 10 AM $ 0.000896
+0.04%
$ -- $ 60,558
May 28, 9 AM $ 0.000882
-1.05%
$ -- $ 60,719
May 28, 8 AM $ 0.000895
-2.53%
$ -- $ 61,127
May 28, 7 AM $ 0.000923
+2.23%
$ -- $ 48,891
May 28, 6 AM $ 0.000901
+3.64%
$ -- $ 48,177
May 28, 5 AM $ 0.000859
-3.98%
$ -- $ 43,669
May 28, 4 AM $ 0.000903
-1.98%
$ -- $ 44,267
May 28, 3 AM $ 0.000922
-3.82%
$ -- $ 42,382
May 28, 2 AM $ 0.000951
-0.25%
$ -- $ 42,371
May 28, 1 AM $ 0.000953
-1.43%
$ -- $ 43,320
May 28, 12 AM $ 0.000932
-1.22%
$ -- $ 42,143
May 27, 11 PM $ 0.000939
-2.41%
$ -- $ 41,799
May 27, 10 PM $ 0.000939
+2.59%
$ -- $ 40,008
May 27, 9 PM $ 0.000922
-11.43%
$ -- $ 30,619
May 27, 8 PM $ 0.00103
-2.30%
$ -- $ 29,198
May 27, 7 PM $ 0.00106
+0.65%
$ -- $ 29,604
May 27, 6 PM $ 0.00105
-1.50%
$ -- $ 29,905
May 27, 5 PM $ 0.00107
+8.52%
$ -- $ 31,796
May 27, 4 PM $ 0.000982
+1.51%
$ -- $ 26,784
May 27, 3 PM $ 0.000966
-5.08%
$ -- $ 27,739
May 27, 2 PM $ 0.00104
-1.02%
$ -- $ 29,042
May 27, 1 PM $ 0.00103
-3.06%
$ -- $ 28,252
May 27, 12 PM $ 0.00107
+3.55%
$ -- $ 27,944
May 27, 11 AM $ 0.00103
-0.27%
$ -- $ 23,302
May 27, 10 AM $ 0.00103
+0.55%
$ -- $ 25,088
May 27, 9 AM $ 0.00104
-7.22%
$ -- $ 25,390
May 27, 8 AM $ 0.00112
+0.43%
$ -- $ 26,649
May 27, 7 AM $ 0.00112
+3.26%
$ -- $ 25,765
May 27, 6 AM $ 0.00108
+8.63%
$ -- $ 24,440
May 27, 5 AM $ 0.000994
-0.81%
$ -- $ 20,587
May 27, 4 AM $ 0.001
+1.18%
$ -- $ 20,010
May 27, 3 AM $ 0.000991
-0.80%
$ -- $ 21,142
May 27, 2 AM $ 0.000999
-1.97%
$ -- $ 21,191
May 27, 1 AM $ 0.001
-0.01%
$ -- $ 21,195
May 27, 12 AM $ 0.00101
+0.65%
$ -- $ 21,195
May 26, 11 PM $ 0.000998
-1.63%
$ -- $ 21,632
May 26, 10 PM $ 0.00101
-0.86%
$ -- $ 22,866
May 26, 9 PM $ 0.00102
-1.25%
$ -- $ 27,046
May 26, 8 PM $ 0.00103
-0.84%
$ -- $ 28,073
May 26, 7 PM $ 0.00104
+3.05%
$ -- $ 27,601