Clutch The Bald Eagle Historical Data

CLUTCH Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00127
+0.00%
$ -- $ 1.38 million
7:02 AM $ 0.00124
+0.00%
$ -- $ 1.34 million
7:01 AM $ 0.00121
+0.00%
$ -- $ 1.34 million
6:58 AM $ 0.00121
+0.00%
$ -- $ 1.35 million
6:55 AM $ 0.00121
+0.00%
$ -- $ 1.3 million
6:54 AM $ 0.00121
+0.00%
$ -- $ 1.3 million
6:48 AM $ 0.00121
+0.00%
$ -- $ 1.29 million
6:47 AM $ 0.00116
+0.00%
$ -- $ 1.29 million
6:40 AM $ 0.00116
+0.00%
$ -- $ 8,459
6:29 AM $ 0.00117
+0.00%
$ -- $ 1.34 million
6:25 AM $ 0.00118
+1.10%
$ -- $ 1.27 million
6:24 AM $ 0.00117
+0.00%
$ -- $ 1.28 million
6:23 AM $ 0.00114
+0.13%
$ -- $ 1.28 million
6:20 AM $ 0.00112
+0.00%
$ -- $ 1.27 million
6:18 AM $ 0.00113
+0.00%
$ -- $ 1.24 million
6:17 AM $ 0.0011
+0.00%
$ -- $ 1.24 million
6:14 AM $ 0.00109
+0.00%
$ -- $ 1.22 million
6:11 AM $ 0.00107
-0.28%
$ -- $ 1.21 million
6:10 AM $ 0.00106
+0.00%
$ -- $ 1.34 million
6:09 AM $ 0.0011
+0.18%
$ -- $ 1.34 million
6:08 AM $ 0.00117
+0.00%
$ -- $ 1.32 million
6:07 AM $ 0.00115
+0.00%
$ -- $ 1.32 million
6:06 AM $ 0.00115
+2.20%
$ -- $ 1.32 million
6:03 AM $ 0.00116
+0.00%
$ -- $ 1.34 million
6:01 AM $ 0.00117
-0.07%
$ -- $ 1.32 million
6:00 AM $ 0.00115
-0.08%
$ -- $ 1.32 million
5:56 AM $ 0.00116
+0.00%
$ -- $ 1.32 million
5:55 AM $ 0.00116
+0.00%
$ -- $ 1.28 million
5:54 AM $ 0.00116
+0.00%
$ -- $ 1.28 million
5:51 AM $ 0.00116
+2.94%
$ -- $ 1.26 million
5:48 AM $ 0.00112
+2.30%
$ -- $ 1.28 million
5:46 AM $ 0.00114
+0.00%
$ -- $ 1.32 million
5:45 AM $ 0.00117
+0.00%
$ -- $ 1.32 million
5:43 AM $ 0.00117
+0.00%
$ -- $ 1.27 million
5:42 AM $ 0.00117
+0.00%
$ -- $ 1.27 million
5:41 AM $ 0.00117
+0.00%
$ -- $ 1.16 million
3:38 AM $ 0.00107
+0.00%
$ -- $ 1.29 million
3:35 AM $ 0.00117
+0.00%
$ -- $ 1.33 million
3:32 AM $ 0.00117
+2.38%
$ -- $ 1.29 million
3:31 AM $ 0.00112
+0.79%
$ -- $ 1.26 million
3:27 AM $ 0.0011
+3.35%
$ -- $ 1.25 million
3:26 AM $ 0.00105
+0.00%
$ -- $ 1.21 million
3:25 AM $ 0.00105
+0.22%
$ -- $ 1.27 million
3:24 AM $ 0.00105
+0.00%
$ -- $ 1.27 million
3:23 AM $ 0.00106
-4.77%
$ -- $ 1.31 million
3:22 AM $ 0.00115
+0.00%
$ -- $ 1.34 million
3:17 AM $ 0.00118
+0.07%
$ -- $ 1.34 million
3:16 AM $ 0.00119
+0.00%
$ -- $ 1.36 million
3:15 AM $ 0.0012
+0.00%
$ -- $ 1.29 million
3:14 AM $ 0.00113
+0.00%
$ -- $ 1.29 million