Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000163
+0.00%
$ -- $ 1,365
Yesterday, at 7 PM $ 0.0000163
+0.00%
$ -- $ 1,365
Yesterday, at 11 AM $ 0.0000156
-13.09%
$ -- $ 783
Yesterday, at 9 AM $ 0.0000181
+0.00%
$ -- $ 769
Jun 23, 10 PM $ 0.0000167
+0.00%
$ -- $ 603
Jun 23, 12 PM $ 0.0000194
+0.00%
$ -- $ 1,954
Jun 22, 9 PM $ 0.0000166
+0.00%
$ -- $ 3,912
Jun 22, 1 PM $ 0.0000153
+0.00%
$ -- $ 4,557
Jun 22, 7 AM $ 0.0000226
+0.00%
$ -- $ 2,720
Jun 21, 5 PM $ 0.0000258
-3.97%
$ -- $ 1,113
Jun 21, 9 AM $ 0.000034
+0.00%
$ -- $ 1,514
Jun 20, 3 PM $ 0.0000361
+0.00%
$ -- $ 2,131
Jun 20, 2 PM $ 0.0000359
+0.00%
$ -- $ 2,218
Jun 20, 1 PM $ 0.0000354
+6.01%
$ -- $ 2,470
Jun 20, 8 AM $ 0.0000335
+0.00%
$ -- $ 3,637
Jun 20, 7 AM $ 0.0000335
-2.15%
$ -- $ 3,460
Jun 19, 10 PM $ 0.0000327
+0.00%
$ -- $ 3,293
Jun 19, 9 PM $ 0.0000306
+0.00%
$ -- $ 3,333
Jun 19, 3 PM $ 0.0000368
+0.00%
$ -- $ 3,523
Jun 19, 2 PM $ 0.0000391
+0.00%
$ -- $ 2,797
Jun 19, 12 PM $ 0.0000357
+0.21%
$ -- $ 2,409
Jun 19, 11 AM $ 0.0000321
+0.00%
$ -- $ 864
Jun 18, 10 PM $ 0.0000265
+0.00%
$ -- $ 1,110
Jun 18, 4 PM $ 0.0000255
+1.53%
$ -- $ 1,520
Jun 18, 4 AM $ 0.0000266
+0.00%
$ -- $ 4,921
Jun 18, 3 AM $ 0.0000268
+0.00%
$ -- $ 4,809
Jun 17, 5 PM $ 0.0000253
+0.00%
$ -- $ 6,035
Jun 17, 4 PM $ 0.0000274
+0.00%
$ -- $ 5,616
Jun 17, 9 AM $ 0.0000225
+0.00%
$ -- $ 1,974
Jun 17, 8 AM $ 0.0000218
-1.80%
$ -- $ 1,868
Jun 17, 7 AM $ 0.0000229
+0.00%
$ -- $ 2,189
Jun 17, 5 AM $ 0.0000228
-6.58%
$ -- $ 2,153
Jun 16, 8 PM $ 0.0000291
-0.55%
$ -- $ 5,258
Jun 16, 7 PM $ 0.0000296
+2.49%
$ -- $ 5,123
Jun 16, 6 PM $ 0.0000295
+0.00%
$ -- $ 5,646
Jun 16, 4 PM $ 0.0000304
+0.00%
$ -- $ 5,734
Jun 16, 10 AM $ 0.0000315
+0.00%
$ -- $ 7,339
Jun 16, 5 AM $ 0.0000339
+0.00%
$ -- $ 7,672
Jun 15, 11 PM $ 0.0000279
-15.83%
$ -- $ 5,679
Jun 15, 10 PM $ 0.0000334
-8.04%
$ -- $ 4,368
Jun 15, 2 PM $ 0.0000396
+0.00%
$ -- $ 6,593
Jun 15, 1 PM $ 0.000039
+5.38%
$ -- $ 6,179
Jun 15, 5 AM $ 0.0000503
+0.77%
$ -- $ 8,487
Jun 15, 4 AM $ 0.0000499
+0.00%
$ -- $ 8,254
Jun 14, 10 PM $ 0.0000423
+1.17%
$ -- $ 6,192
Jun 14, 9 PM $ 0.0000415
+0.00%
$ -- $ 6,493
Jun 14, 6 PM $ 0.0000443
+0.00%
$ -- $ 6,508
Jun 14, 4 PM $ 0.0000424
+0.00%
$ -- $ 5,161
Jun 14, 3 PM $ 0.0000394
+0.00%
$ -- $ 5,271
Jun 14, 2 PM $ 0.0000395
-0.02%
$ -- $ 5,260
Download