Clutch The Bald Eagle Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00119
+0.00%
$ -- $ 1.36 million
1:48 PM $ 0.0012
+0.00%
$ -- $ 1.36 million
1:47 PM $ 0.00129
+3.39%
$ -- $ 1.25 million
1:45 PM $ 0.00118
+0.00%
$ -- $ 1.2 million
1:44 PM $ 0.00118
+2.82%
$ -- $ 1.2 million
1:42 PM $ 0.00113
-5.26%
$ -- $ 1.2 million
1:41 PM $ 0.00118
+0.00%
$ -- $ 1.23 million
1:40 PM $ 0.00117
+0.00%
$ -- $ 1.22 million
1:39 PM $ 0.00117
+0.47%
$ -- $ 1.22 million
1:37 PM $ 0.00118
+0.00%
$ -- $ 1.25 million
1:35 PM $ 0.0012
+0.47%
$ -- $ 1.19 million
1:34 PM $ 0.00119
+0.00%
$ -- $ 1.19 million
1:33 PM $ 0.00114
+0.12%
$ -- $ 1.27 million
1:32 PM $ 0.00113
-7.34%
$ -- $ 1.27 million
1:29 PM $ 0.00122
+0.00%
$ -- $ 1.21 million
1:25 PM $ 0.00122
+0.00%
$ -- $ 1.18 million
1:24 PM $ 0.00115
-8.78%
$ -- $ 387
1:21 PM $ 0.00118
-6.33%
$ -- $ 1.26 million
1:20 PM $ 0.00126
+0.00%
$ -- $ 1.26 million
1:15 PM $ 0.00122
+0.00%
$ -- $ 1.24 million
1:13 PM $ 0.00121
+0.00%
$ -- $ 1.23 million
1:12 PM $ 0.00119
-0.39%
$ -- $ 1.26 million
1:10 PM $ 0.00122
-0.13%
$ -- $ 1.28 million
1:09 PM $ 0.00125
+0.80%
$ -- $ 1.33 million
1:07 PM $ 0.00129
-4.26%
$ -- $ 1.38 million
1:06 PM $ 0.00134
+0.00%
$ -- $ 1.37 million
1:05 PM $ 0.00134
+0.27%
$ -- $ 1.37 million
1:04 PM $ 0.00131
+0.00%
$ -- $ 1.35 million
12:59 PM $ 0.00131
+0.18%
$ -- $ 1.4 million
12:57 PM $ 0.00136
-1.82%
$ -- $ 1.43 million
12:54 PM $ 0.00139
-0.85%
$ -- $ 1.37 million
12:53 PM $ 0.00138
+0.00%
$ -- $ 1.36 million
12:51 PM $ 0.00138
+0.00%
$ -- $ 1.36 million
12:50 PM $ 0.00138
+0.00%
$ -- $ 1.38 million
12:49 PM $ 0.0014
+5.61%
$ -- $ 1.32 million
12:40 PM $ 0.00133
+0.00%
$ -- $ 1.38 million
12:39 PM $ 0.00133
+0.00%
$ -- $ 1.38 million
12:38 PM $ 0.00131
+0.00%
$ -- $ 1.38 million
12:36 PM $ 0.00133
+0.00%
$ -- $ 1.33 million
12:35 PM $ 0.0013
+0.00%
$ -- $ 1.33 million
12:32 PM $ 0.00128
+0.00%
$ -- $ 1.25 million
12:31 PM $ 0.00127
+0.00%
$ -- $ 1.25 million
12:28 PM $ 0.00126
-0.65%
$ -- $ 1.27 million
12:24 PM $ 0.00127
+0.00%
$ -- $ 1.29 million
12:23 PM $ 0.00127
+0.00%
$ -- $ 1.29 million
12:21 PM $ 0.00127
+0.00%
$ -- $ 1.35 million
12:18 PM $ 0.00133
+0.00%
$ -- $ 1.37 million
12:13 PM $ 0.00135
-0.75%
$ -- $ 1.4 million
12:12 PM $ 0.00135
+0.00%
$ -- $ 1.4 million
12:10 PM $ 0.00132
+0.00%
$ -- $ 1.4 million
Download