RiseETH Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0093
-1.29%
$9,296 $10
Feb 2, 2022 $0.00995
-0.29%
$9,946 $43
Feb 1, 2022 $0.01
+0.04%
$10,029 $43
Jan 31, 2022 $0.0036
-1.41%
$3,603 $7
Jan 30, 2022 $0.00366
-1.76%
$3,656 $8
Jan 22, 2022 $0.00272
-7.22%
$2,717 $0
Jan 14, 2022 $0.00385
+1.63%
$3,848 $1
Jan 13, 2022 $0.00379
-1.77%
$3,792 $0
Jan 12, 2022 $0.00387
+4.50%
$3,869 $8
Jan 11, 2022 $0.00369
-11.15%
$3,688 $8
Jan 10, 2022 $0.00416
-5.83%
$4,159 $1
Jan 9, 2022 $0.00432
-1.38%
$4,316 $0
Jan 8, 2022 $0.00425
-6.83%
$4,253 $0
Jan 7, 2022 $0.00452
-0.64%
$4,517 $0
Jan 6, 2022 $0.00485
+0.92%
$4,849 $0
Jan 5, 2022 $0.00485
-13.31%
$4,847 $3
Jan 4, 2022 $0.00561
+0.14%
$5,614 $2
Jan 3, 2022 $0.00607
-0.33%
$6,066 $0.01
Download