RiseETH Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0093
-1.29%
$ 9,296 $ 10
Feb 2, 2022 $ 0.00995
-0.29%
$ 9,946 $ 43
Feb 1, 2022 $ 0.01
+0.04%
$ 10,029 $ 43
Jan 31, 2022 $ 0.0036
-1.41%
$ 3,603 $ 7
Jan 30, 2022 $ 0.00366
-1.76%
$ 3,656 $ 8
Jan 22, 2022 $ 0.00272
-7.22%
$ 2,717 $ 0
Jan 14, 2022 $ 0.00385
+1.63%
$ 3,848 $ 1
Jan 13, 2022 $ 0.00379
-1.77%
$ 3,792 $ 0
Jan 12, 2022 $ 0.00387
+4.50%
$ 3,869 $ 8
Jan 11, 2022 $ 0.00369
-11.15%
$ 3,688 $ 8
Jan 10, 2022 $ 0.00416
-5.83%
$ 4,159 $ 1
Jan 9, 2022 $ 0.00432
-1.38%
$ 4,316 $ 0
Jan 8, 2022 $ 0.00425
-6.83%
$ 4,253 $ 0
Jan 7, 2022 $ 0.00452
-0.64%
$ 4,517 $ 0
Jan 6, 2022 $ 0.00485
+0.92%
$ 4,849 $ 0
Jan 5, 2022 $ 0.00485
-13.31%
$ 4,847 $ 3
Jan 4, 2022 $ 0.00561
+0.14%
$ 5,614 $ 2
Jan 3, 2022 $ 0.00607
-0.33%
$ 6,066 $ 0.01
Download