Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiseETH Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0093
-1.29%
$9,296 $10
Feb 2, 2022 $0.00995
-0.29%
$9,946 $43
Feb 1, 2022 $0.01
+0.04%
$10,029 $43
Jan 31, 2022 $0.0036
-1.41%
$3,603 $7
Jan 30, 2022 $0.00366
-1.76%
$3,656 $8
Jan 22, 2022 $0.00272
-7.22%
$2,717 $0
Jan 14, 2022 $0.00385
+1.63%
$3,848 $1
Jan 13, 2022 $0.00379
-1.77%
$3,792 $0
Jan 12, 2022 $0.00387
+4.50%
$3,869 $8
Jan 11, 2022 $0.00369
-11.15%
$3,688 $8
Jan 10, 2022 $0.00416
-5.83%
$4,159 $1
Jan 9, 2022 $0.00432
-1.38%
$4,316 $0
Jan 8, 2022 $0.00425
-6.83%
$4,253 $0
Jan 7, 2022 $0.00452
-0.64%
$4,517 $0
Jan 6, 2022 $0.00485
+0.92%
$4,849 $0
Jan 5, 2022 $0.00485
-13.31%
$4,847 $3
Jan 4, 2022 $0.00561
+0.14%
$5,614 $2
Jan 3, 2022 $0.00607
-0.33%
$6,066 $0.01
Download