Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiseETH Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0093
-1.29%
$9,296 $10
Feb 2, 2022 $0.00995
-0.29%
$9,946 $43
Feb 1, 2022 $0.01
+0.04%
$10,029 $43
Jan 31, 2022 $0.0036
-1.41%
$3,603 $7
Jan 30, 2022 $0.00366
-1.76%
$3,656 $8
Jan 22, 2022 $0.00272
-7.22%
$2,717 $0
Jan 14, 2022 $0.00385
+1.63%
$3,848 $1
Jan 13, 2022 $0.00379
-1.77%
$3,792 $0
Jan 12, 2022 $0.00387
+4.50%
$3,869 $8
Jan 11, 2022 $0.00369
-11.15%
$3,688 $8
Jan 10, 2022 $0.00416
-5.83%
$4,159 $1
Jan 9, 2022 $0.00432
-1.38%
$4,316 $0
Jan 8, 2022 $0.00425
-6.83%
$4,253 $0
Jan 7, 2022 $0.00452
-0.64%
$4,517 $0
Jan 6, 2022 $0.00485
+0.92%
$4,849 $0
Jan 5, 2022 $0.00485
-13.31%
$4,847 $3
Jan 4, 2022 $0.00561
+0.14%
$5,614 $2
Jan 3, 2022 $0.00607
-0.33%
$6,066 $0.01
Download