ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 1.97
+0.00%
$ 2.93 million $ 2,198
Yesterday $ 1.97
+0.74%
$ 2.92 million $ 2,013
May 30, 2026 $ 1.97
+0.06%
$ 2.93 million $ 1,945
May 29, 2026 $ 1.96
-0.45%
$ 2.92 million $ 2,301
May 28, 2026 $ 1.98
+0.64%
$ 2.95 million $ 2,210
May 27, 2026 $ 1.98
+0.07%
$ 2.95 million $ 2,624
May 26, 2026 $ 1.98
-0.12%
$ 2.94 million $ 3,240
May 25, 2026 $ 1.97
-0.40%
$ 2.96 million $ 2,278
May 24, 2026 $ 1.97
-0.71%
$ 2.94 million $ 2,321
May 23, 2026 $ 1.98
-19.09%
$ 2.95 million $ 3,191
May 22, 2026 $ 2.29
-1.31%
$ -- $ 2,790
May 21, 2026 $ 2.31
-4.00%
$ 3.43 million $ 2,842
May 20, 2026 $ 2.34
-0.11%
$ 3.49 million $ 2,864
May 19, 2026 $ 2.34
+2.32%
$ 3.5 million $ 2,447
May 18, 2026 $ 2.27
-12.48%
$ 3.39 million $ 2,885
May 17, 2026 $ 2.59
-2.22%
$ 3.85 million $ 3,490
May 16, 2026 $ 2.67
+6.82%
$ 3.98 million $ 3,221
May 15, 2026 $ 2.33
-12.32%
$ 3.48 million $ 3,093
May 14, 2026 $ 2.67
+12.68%
$ 3.98 million $ 3,437
May 13, 2026 $ 2.36
+15.08%
$ 3.52 million $ 2,720
May 12, 2026 $ 2.07
-5.61%
$ 3.09 million $ 3,002
May 11, 2026 $ 2.19
+0.68%
$ 3.26 million $ 2,841
May 10, 2026 $ 2.16
-15.82%
$ 3.22 million $ 2,876
May 9, 2026 $ 2.56
+6.98%
$ 3.81 million $ 3,356
May 8, 2026 $ 2.38
-0.88%
$ 3.55 million $ 3,535
May 7, 2026 $ 2.39
-9.02%
$ 3.56 million $ 3,233
May 6, 2026 $ 2.64
+5.79%
$ 3.94 million $ 3,682
May 5, 2026 $ 2.52
-3.41%
$ 3.75 million $ 3,439
May 4, 2026 $ 2.6
+10.83%
$ 3.87 million $ 3,250
May 3, 2026 $ 2.45
-6.50%
$ 3.65 million $ 2,747
May 2, 2026 $ 2.64
+1.70%
$ 3.93 million $ 4,017
May 1, 2026 $ 2.58
-2.99%
$ 3.84 million $ 3,718
Apr 30, 2026 $ 2.65
+8.79%
$ 3.94 million $ 3,735
Apr 29, 2026 $ 2.52
-2.13%
$ -- $ 3,357
Apr 28, 2026 $ 2.56
-3.83%
$ 3.82 million $ 3,901
Apr 27, 2026 $ 2.66
+1.00%
$ 3.97 million $ 3,901
Apr 26, 2026 $ 2.64
+2.75%
$ 3.92 million $ 3,851
Apr 25, 2026 $ 2.56
-7.74%
$ -- $ 3,093
Apr 24, 2026 $ 2.76
+0.36%
$ 4.12 million $ 3,908
Apr 23, 2026 $ 2.77
-0.72%
$ 4.12 million $ 4,799
Apr 22, 2026 $ 2.77
+0.81%
$ 4.13 million $ 4,540
Apr 21, 2026 $ 2.76
-0.54%
$ 4.12 million $ 4,338
Apr 20, 2026 $ 2.77
-0.04%
$ 4.13 million $ 4,497
Apr 19, 2026 $ 2.78
-0.65%
$ 4.14 million $ 4,427
Apr 18, 2026 $ 2.81
+1.06%
$ 4.19 million $ 4,375
Apr 17, 2026 $ 2.77
+1.03%
$ 4.15 million $ 4,930
Apr 16, 2026 $ 2.73
+2.67%
$ 4.06 million $ 5,151
Apr 15, 2026 $ 2.67
+3.23%
$ 3.98 million $ 4,430
Apr 14, 2026 $ 2.57
+0.59%
$ 3.83 million $ 3,911
Apr 13, 2026 $ 2.57
+2.40%
$ 3.83 million $ 4,732
Download