ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 2.3
+0.00%
$ 3.43 million $ 3,121
Yesterday $ 2.38
-0.88%
$ 3.55 million $ 3,535
May 7, 2026 $ 2.39
-9.02%
$ 3.56 million $ 3,233
May 6, 2026 $ 2.64
+5.79%
$ 3.94 million $ 3,682
May 5, 2026 $ 2.52
-3.41%
$ 3.75 million $ 3,439
May 4, 2026 $ 2.6
+10.83%
$ 3.87 million $ 3,250
May 3, 2026 $ 2.45
-6.50%
$ 3.65 million $ 2,747
May 2, 2026 $ 2.64
+1.70%
$ 3.93 million $ 4,017
May 1, 2026 $ 2.58
-2.99%
$ 3.84 million $ 3,718
Apr 30, 2026 $ 2.65
+8.79%
$ 3.94 million $ 3,735
Apr 29, 2026 $ 2.52
-2.13%
$ -- $ 3,357
Apr 28, 2026 $ 2.56
-3.83%
$ 3.82 million $ 3,901
Apr 27, 2026 $ 2.66
+1.00%
$ 3.97 million $ 3,901
Apr 26, 2026 $ 2.64
+2.75%
$ 3.92 million $ 3,851
Apr 25, 2026 $ 2.56
-7.74%
$ -- $ 3,093
Apr 24, 2026 $ 2.76
+0.36%
$ 4.12 million $ 3,908
Apr 23, 2026 $ 2.77
-0.72%
$ 4.12 million $ 4,799
Apr 22, 2026 $ 2.77
+0.81%
$ 4.13 million $ 4,540
Apr 21, 2026 $ 2.76
-0.54%
$ 4.12 million $ 4,338
Apr 20, 2026 $ 2.77
-0.04%
$ 4.13 million $ 4,497
Apr 19, 2026 $ 2.78
-0.65%
$ 4.14 million $ 4,427
Apr 18, 2026 $ 2.81
+1.06%
$ 4.19 million $ 4,375
Apr 17, 2026 $ 2.77
+1.03%
$ 4.15 million $ 4,930
Apr 16, 2026 $ 2.73
+2.67%
$ 4.06 million $ 5,151
Apr 15, 2026 $ 2.67
+3.23%
$ 3.98 million $ 4,430
Apr 14, 2026 $ 2.57
+0.59%
$ 3.83 million $ 3,911
Apr 13, 2026 $ 2.57
+2.40%
$ 3.83 million $ 4,732
Apr 12, 2026 $ 2.5
-1.51%
$ 3.74 million $ 4,618
Apr 11, 2026 $ 2.55
+1.79%
$ 3.79 million $ 4,361
Apr 10, 2026 $ 2.51
+8.68%
$ 3.74 million $ 4,505
Apr 9, 2026 $ 2.32
-5.64%
$ 3.46 million $ 4,776
Apr 8, 2026 $ 2.47
+2.38%
$ 3.68 million $ 4,716
Apr 7, 2026 $ 2.4
+9.49%
$ 3.57 million $ 6,670
Apr 6, 2026 $ 2.2
-0.44%
$ 3.28 million $ 2,748
Apr 5, 2026 $ 2.22
+1.84%
$ 3.31 million $ 2,035
Apr 4, 2026 $ 2.17
-1.39%
$ 3.23 million $ 4,195
Apr 3, 2026 $ 2.21
+2.41%
$ 3.29 million $ 7,585
Apr 2, 2026 $ 2.15
-1.28%
$ 3.2 million $ 3,733
Apr 1, 2026 $ 2.19
+3.19%
$ 3.26 million $ 3,852
Mar 31, 2026 $ 2.13
-0.07%
$ 3.17 million $ 3,821
Mar 30, 2026 $ 2.12
+0.17%
$ 3.16 million $ 3,672
Mar 29, 2026 $ 2.13
-0.24%
$ 3.17 million $ 3,763
Mar 28, 2026 $ 2.12
+0.20%
$ 3.16 million $ 4,330
Mar 27, 2026 $ 2.11
+0.06%
$ 3.15 million $ 3,788
Mar 26, 2026 $ 2.12
-0.96%
$ 3.16 million $ 7,640
Mar 25, 2026 $ 2.15
-0.11%
$ 3.2 million $ 4,129
Mar 24, 2026 $ 2.16
+1.69%
$ 3.22 million $ 4,068
Mar 23, 2026 $ 2.12
-1.09%
$ 3.15 million $ 4,941
Mar 22, 2026 $ 2.13
-1.35%
$ 3.18 million $ 4,536
Mar 21, 2026 $ 2.15
+1.90%
$ 3.2 million $ 188,977
Download