ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.717
+0.00%
$ 1.07 million $ 470
Today, at 6 PM $ 0.72
-0.03%
$ 1.07 million $ 472
Today, at 5 PM $ 0.724
+0.34%
$ 1.08 million $ 472
Today, at 4 PM $ 0.718
-0.50%
$ 1.07 million $ 472
Today, at 3 PM $ 0.725
-1.35%
$ 1.08 million $ 472
Today, at 2 PM $ 0.732
+1.37%
$ 1.09 million $ 474
Today, at 1 PM $ 0.725
-0.17%
$ 1.08 million $ 472
Today, at 12 PM $ 0.723
+0.58%
$ 1.08 million $ 471
Today, at 11 AM $ 0.722
-1.74%
$ 1.08 million $ 472
Today, at 10 AM $ 0.732
-0.44%
$ 1.09 million $ 473
Today, at 9 AM $ 0.732
+1.26%
$ 1.09 million $ 472
Today, at 8 AM $ 0.726
-0.53%
$ 1.08 million $ 473
Today, at 7 AM $ 0.726
-1.36%
$ 1.08 million $ 468
Today, at 6 AM $ 0.733
+1.83%
$ 1.09 million $ 475
Today, at 5 AM $ 0.724
-0.56%
$ 1.08 million $ 474
Today, at 4 AM $ 0.725
-0.60%
$ 1.08 million $ 592
Today, at 3 AM $ 0.725
+1.44%
$ 1.08 million $ 596
Today, at 2 AM $ 0.718
-1.79%
$ 1.07 million $ 598
Today, at 1 AM $ 0.735
+1.30%
$ 1.09 million $ 584
Today, at 12 AM $ 0.722
-0.47%
$ 1.08 million $ 584
Yesterday, at 11 PM $ 0.729
+0.08%
$ 1.09 million $ 586
Yesterday, at 10 PM $ 0.725
+0.47%
$ 1.08 million $ 589
Yesterday, at 9 PM $ 0.725
-0.24%
$ 1.08 million $ 591
Yesterday, at 8 PM $ 0.73
-0.28%
$ 1.09 million $ 591
Yesterday, at 7 PM $ 0.729
-0.53%
$ 1.09 million $ 593
Yesterday, at 6 PM $ 0.737
+2.33%
$ 1.1 million $ 595
Yesterday, at 5 PM $ 0.723
-1.34%
$ 1.08 million $ 595
Yesterday, at 4 PM $ 0.729
-0.49%
$ 1.09 million $ 596
Yesterday, at 3 PM $ 0.737
+2.77%
$ 1.1 million $ 597
Yesterday, at 2 PM $ 0.713
-0.35%
$ 1.06 million $ 598
Yesterday, at 1 PM $ 0.719
+0.36%
$ 1.07 million $ 600
Yesterday, at 12 PM $ 0.713
-0.40%
$ 1.06 million $ 601
Yesterday, at 11 AM $ 0.713
-0.62%
$ 1.06 million $ 605
Yesterday, at 10 AM $ 0.714
-0.34%
$ 1.06 million $ 606
Yesterday, at 9 AM $ 0.713
-0.35%
$ 1.06 million $ 607
Yesterday, at 8 AM $ 0.712
+4.20%
$ 1.06 million $ 608
Yesterday, at 5 AM $ 0.716
-1.75%
$ -- $ 540
Yesterday, at 4 AM $ 0.733
+2.71%
$ 1.09 million $ 492
Yesterday, at 3 AM $ 0.717
-0.03%
$ 1.07 million $ 492
Yesterday, at 2 AM $ 0.714
-1.29%
$ 1.06 million $ 490
Yesterday, at 1 AM $ 0.72
+0.61%
$ 1.07 million $ 491
Yesterday, at 12 AM $ 0.719
-2.21%
$ 1.07 million $ 489
Jun 25, 11 PM $ 0.732
+1.08%
$ 1.09 million $ 489
Jun 25, 10 PM $ 0.721
-0.59%
$ 1.07 million $ 489
Jun 25, 9 PM $ 0.729
+0.36%
$ 1.09 million $ 488
Jun 25, 8 PM $ 0.729
-0.81%
$ 1.09 million $ 488
Jun 25, 7 PM $ 0.732
-0.15%
$ 1.09 million $ 487
Jun 25, 6 PM $ 0.736
+0.49%
$ 1.1 million $ 486
Jun 25, 5 PM $ 0.736
+2.39%
$ 1.1 million $ 486
Jun 25, 4 PM $ 0.722
-1.38%
$ 1.08 million $ 488
Download