ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 2.57
+0.00%
$ 3.81 million $ 3,492
9:56 PM $ 2.56
+0.00%
$ 3.81 million $ 3,492
9:51 PM $ 2.55
+0.00%
$ 3.8 million $ 3,492
9:45 PM $ 2.56
+0.00%
$ 3.8 million $ 3,504
9:40 PM $ 2.55
+0.00%
$ 3.8 million $ 3,492
9:35 PM $ 2.56
+0.00%
$ 3.8 million $ 3,492
9:30 PM $ 2.57
+0.00%
$ 3.8 million $ 3,493
9:25 PM $ 2.56
+0.00%
$ 3.8 million $ 3,494
9:19 PM $ 2.55
+0.00%
$ 3.8 million $ 3,493
9:14 PM $ 2.56
+0.00%
$ 3.81 million $ 3,493
9:09 PM $ 2.55
+0.00%
$ 3.8 million $ 3,494
9:04 PM $ 2.56
+0.00%
$ 3.81 million $ 3,494
8:59 PM $ 2.57
+0.00%
$ 3.83 million $ 3,493
8:53 PM $ 2.24
+0.00%
$ 3.34 million $ 3,507
8:49 PM $ 2.23
+0.00%
$ 3.32 million $ 3,058
8:44 PM $ 2.24
+0.00%
$ 3.34 million $ 3,058
8:39 PM $ 2.25
+0.00%
$ 3.35 million $ 3,058
8:34 PM $ 2.62
+0.00%
$ 3.91 million $ 3,058
8:29 PM $ 2.61
+0.00%
$ 3.89 million $ 3,543
8:24 PM $ 2.6
+0.00%
$ 3.87 million $ 3,543
8:19 PM $ 2.61
+0.00%
$ 3.89 million $ 3,547
8:14 PM $ 2.6
+0.00%
$ 3.87 million $ 3,547
8:08 PM $ 2.61
+0.00%
$ 3.89 million $ 3,547
8:03 PM $ 2.6
+0.00%
$ 3.87 million $ 3,547
7:58 PM $ 2.61
+0.00%
$ 3.89 million $ 3,547
7:53 PM $ 2.6
+0.00%
$ 3.87 million $ 3,548
7:48 PM $ 2.53
+0.00%
$ 3.76 million $ 3,548
7:43 PM $ 2.54
+0.00%
$ 3.78 million $ 3,465
7:37 PM $ 2.55
+0.00%
$ 3.8 million $ 3,476
7:33 PM $ 2.56
+0.00%
$ 3.82 million $ 3,475
7:28 PM $ 2.55
+0.00%
$ 3.8 million $ 3,510
7:22 PM $ 2.54
+0.00%
$ 3.78 million $ 3,510
7:17 PM $ 2.53
+0.00%
$ 3.76 million $ 3,510
7:12 PM $ 2.62
+0.00%
$ 3.9 million $ 3,510
7:06 PM $ 2.61
+0.00%
$ 3.89 million $ 3,636
7:01 PM $ 2.62
+0.00%
$ 3.91 million $ 3,624
6:56 PM $ 2.61
+0.00%
$ 3.89 million $ 3,625
6:51 PM $ 2.62
+0.00%
$ 3.91 million $ 3,637
6:46 PM $ 2.61
+0.00%
$ 3.89 million $ 3,624
6:42 PM $ 2.62
+0.00%
$ 3.91 million $ 3,624
6:36 PM $ 2.61
+0.00%
$ 3.89 million $ 3,636
6:31 PM $ 2.62
+0.00%
$ 3.9 million $ 3,636
6:26 PM $ 2.63
+0.00%
$ 3.92 million $ 3,637
6:21 PM $ 2.36
+0.00%
$ 3.51 million $ 3,625
6:15 PM $ 2.42
+0.00%
$ 3.59 million $ 3,244
6:10 PM $ 2.41
+0.00%
$ 3.59 million $ 3,333
6:05 PM $ 2.42
+0.00%
$ 3.59 million $ 3,345
6:00 PM $ 2.43
+0.00%
$ 3.59 million $ 3,334
5:55 PM $ 2.42
+0.00%
$ 3.59 million $ 3,334
5:49 PM $ 2.41
+0.00%
$ 3.59 million $ 3,334
Download