ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.721
+0.00%
$ 1.07 million $ 472
6:10 PM $ 0.724
+0.00%
$ 1.07 million $ 472
6:04 PM $ 0.721
+0.00%
$ 1.07 million $ 472
5:59 PM $ 0.724
+0.00%
$ 1.08 million $ 472
5:54 PM $ 0.721
+0.00%
$ 1.07 million $ 472
5:49 PM $ 0.724
+0.00%
$ 1.08 million $ 472
5:44 PM $ 0.728
+0.00%
$ 1.08 million $ 472
5:39 PM $ 0.732
+0.00%
$ 1.09 million $ 472
5:34 PM $ 0.735
+0.00%
$ 1.09 million $ 472
5:30 PM $ 0.731
+0.00%
$ 1.09 million $ 472
5:24 PM $ 0.728
+0.00%
$ 1.09 million $ 472
5:19 PM $ 0.725
+0.00%
$ 1.08 million $ 472
5:14 PM $ 0.721
+0.00%
$ 1.07 million $ 472
5:09 PM $ 0.725
+0.00%
$ 1.08 million $ 472
5:04 PM $ 0.722
+0.00%
$ 1.08 million $ 472
4:59 PM $ 0.718
+0.00%
$ 1.07 million $ 472
4:54 PM $ 0.715
+0.00%
$ 1.07 million $ 472
4:49 PM $ 0.718
+0.00%
$ 1.07 million $ 472
4:44 PM $ 0.721
+0.00%
$ 1.07 million $ 472
4:38 PM $ 0.718
+0.00%
$ 1.07 million $ 472
4:33 PM $ 0.715
+0.00%
$ 1.07 million $ 472
4:28 PM $ 0.711
+0.00%
$ 1.06 million $ 472
4:22 PM $ 0.715
+0.00%
$ 1.07 million $ 472
4:17 PM $ 0.719
+0.00%
$ 1.07 million $ 472
4:12 PM $ 0.716
+0.00%
$ 1.07 million $ 472
4:07 PM $ 0.719
+0.00%
$ 1.07 million $ 472
4:01 PM $ 0.722
+0.00%
$ 1.08 million $ 472
3:56 PM $ 0.725
+0.00%
$ 1.08 million $ 472
3:51 PM $ 0.728
+0.00%
$ 1.09 million $ 472
3:46 PM $ 0.731
+0.00%
$ 1.09 million $ 473
3:40 PM $ 0.735
+0.00%
$ 1.09 million $ 474
3:36 PM $ 0.731
+0.00%
$ 1.09 million $ 472
3:30 PM $ 0.734
+0.00%
$ 1.09 million $ 474
3:25 PM $ 0.731
+0.00%
$ 1.09 million $ 474
3:20 PM $ 0.735
+0.00%
$ 1.09 million $ 474
3:15 PM $ 0.732
+0.00%
$ 1.09 million $ 473
3:10 PM $ 0.735
+0.00%
$ 1.09 million $ 473
3:05 PM $ 0.731
+0.00%
$ 1.09 million $ 473
3:00 PM $ 0.735
+0.00%
$ 1.09 million $ 472
2:54 PM $ 0.732
+0.00%
$ 1.09 million $ 474
2:49 PM $ 0.728
+0.00%
$ 1.08 million $ 474
2:44 PM $ 0.725
+0.00%
$ 1.08 million $ 474
2:39 PM $ 0.728
+0.00%
$ 1.08 million $ 473
2:34 PM $ 0.732
+0.00%
$ 1.09 million $ 473
2:30 PM $ 0.735
+0.00%
$ 1.09 million $ 472
2:25 PM $ 0.732
+0.00%
$ 1.09 million $ 472
2:20 PM $ 0.728
+0.00%
$ 1.09 million $ 472
2:15 PM $ 0.731
+0.00%
$ 1.09 million $ 472
2:10 PM $ 0.728
+0.00%
$ 1.09 million $ 472
2:05 PM $ 0.725
+0.00%
$ 1.09 million $ 472
Download