ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.97
-25.79%
$ 2.92 million $ 86,503
Apr 2026 $ 2.52
+18.98%
$ 3.94 million $ 125,934
Mar 2026 $ 2.13
+50.57%
$ 3.17 million $ 3.68 million
Feb 2026 $ 1.41
+4.86%
$ 2.1 million $ 270,676
Jan 2026 $ 1.34
+27.83%
$ 2.01 million $ 1.08 million
Dec 2025 $ 1.03
+565.68%
$ 1.54 million $ 33,328
Nov 2025 $ 0.133
+9.03%
$ -- $ 573
Download