ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.47
-11.30%
$ 1.97 million $ 5,020
Jun 8 $ 1.65
-2.66%
$ 2.46 million $ 7,822
Jun 1 $ 1.73
-11.94%
$ 2.52 million $ 11,021
May 25 $ 1.97
-0.70%
$ 2.94 million $ 14,113
May 18 $ 1.98
-23.82%
$ 2.94 million $ 15,457
May 11 $ 2.67
+23.02%
$ 3.85 million $ 17,508
May 4 $ 2.56
+9.20%
$ 3.22 million $ 20,035
Apr 27 $ 2.64
+0.21%
$ 3.65 million $ 5,947
Apr 20 $ 2.56
-7.59%
$ 3.93 million $ 25,175
Apr 13 $ 2.81
+12.07%
$ 4.14 million $ 27,527
Apr 6 $ 2.55
+15.27%
$ 3.72 million $ 27,775
Mar 30 $ 2.17
+2.57%
$ 3.31 million $ 26,859
Mar 23 $ 2.12
-0.83%
$ 3.17 million $ 28,896
Mar 16 $ 2.13
+15.37%
$ 3.18 million $ 221,410
Mar 9 $ 1.85
+17.22%
$ 2.74 million $ 52,330
Mar 2 $ 1.54
+8.92%
$ 2.33 million $ 3.35 million
Feb 23 $ 1.41
+0.52%
$ 2.11 million $ 54,704
Feb 16 $ 1.4
+1.54%
$ 2.09 million $ 46,385
Feb 9 $ 1.39
+0.87%
$ 2.07 million $ 63,015
Feb 2 $ 1.37
+0.89%
$ 2.05 million $ 65,541
Jan 26 $ 1.35
+5.35%
$ 2.02 million $ 61,851
Jan 19 $ 1.25
+5.19%
$ 1.89 million $ 120,947
Jan 12 $ 1.18
+4.12%
$ 1.78 million $ 296,500
Jan 5 $ 1.13
+4.71%
$ 1.67 million $ 338,619
Dec 29 $ 1.06
+2.11%
$ 1.61 million $ 142,456
Dec 8 $ 0.319
+2.11%
$ -- $ 1,029
Dec 1 $ 0.265
+71.21%
$ -- $ 1,842
Nov 24 $ 0.133
+9.03%
$ -- $ 573
Download