ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1.94
-1.82%
$ 2.89 million $ 2,096
Jun 5, 2 PM $ 1.96
-0.58%
$ 2.92 million $ 2,027
Jun 5, 1 PM $ 1.98
+1.04%
$ 2.96 million $ 1,978
Jun 5, 12 PM $ 1.97
+0.32%
$ 2.94 million $ 1,979
Jun 5, 11 AM $ 1.97
+1.99%
$ 2.94 million $ 1,989
Jun 5, 10 AM $ 1.93
-1.91%
$ 2.87 million $ 1,988
Jun 5, 9 AM $ 1.95
+0.30%
$ 2.91 million $ 1,938
Jun 5, 8 AM $ 1.94
-1.21%
$ 2.89 million $ 1,886
Jun 5, 7 AM $ 1.95
+1.54%
$ 2.91 million $ 1,766
Jun 5, 6 AM $ 1.91
-3.08%
$ 2.85 million $ 1,728
Jun 5, 5 AM $ 1.97
-0.19%
$ 2.93 million $ 1,603
Jun 5, 4 AM $ 1.96
-0.63%
$ 2.93 million $ 1,595
Jun 5, 3 AM $ 1.99
+0.60%
$ 2.96 million $ 1,607
Jun 5, 2 AM $ 1.96
-0.89%
$ 2.92 million $ 1,601
Jun 5, 1 AM $ 1.97
-0.36%
$ 2.94 million $ 1,569
Jun 5, 12 AM $ 1.97
-0.21%
$ 2.93 million $ 1,571
Jun 4, 11 PM $ 1.97
-0.18%
$ 2.93 million $ 1,568
Jun 4, 10 PM $ 1.96
-0.72%
$ 2.92 million $ 1,567
Jun 4, 9 PM $ 1.98
+0.07%
$ 2.95 million $ 1,570
Jun 4, 8 PM $ 1.97
-0.50%
$ 2.94 million $ 1,566
Jun 4, 7 PM $ 1.97
-0.01%
$ 2.94 million $ 1,573
Jun 4, 6 PM $ 1.96
-0.28%
$ 2.92 million $ 1,570
Jun 4, 5 PM $ 1.98
+0.52%
$ 2.95 million $ 1,559
Jun 4, 4 PM $ 1.97
+0.13%
$ 2.94 million $ 1,572
Jun 4, 3 PM $ 1.96
-0.58%
$ 2.92 million $ 1,558
Jun 4, 2 PM $ 1.97
-0.92%
$ 2.93 million $ 1,564
Jun 4, 1 PM $ 1.97
+0.73%
$ 2.94 million $ 1,562
Jun 4, 12 PM $ 1.97
-0.05%
$ 2.93 million $ 1,565
Jun 4, 11 AM $ 1.96
-0.46%
$ 2.92 million $ 1,569
Jun 4, 10 AM $ 1.98
+0.20%
$ 2.95 million $ 1,570
Jun 4, 9 AM $ 1.97
+0.21%
$ 2.93 million $ 1,562
Jun 4, 8 AM $ 1.97
-0.22%
$ 2.94 million $ 1,560
Jun 4, 7 AM $ 1.97
-0.91%
$ 2.93 million $ 1,566
Jun 4, 6 AM $ 1.97
+0.55%
$ 2.94 million $ 1,564
Jun 4, 5 AM $ 1.97
-0.14%
$ 2.94 million $ 1,566
Jun 4, 4 AM $ 1.98
+0.28%
$ 2.95 million $ 1,570
Jun 4, 3 AM $ 1.98
+0.40%
$ 2.96 million $ 1,567
Jun 4, 2 AM $ 1.97
-0.53%
$ 2.93 million $ 1,571
Jun 4, 1 AM $ 1.98
+0.82%
$ 2.96 million $ 1,564
Jun 4, 12 AM $ 1.97
-0.18%
$ 2.94 million $ 1,562
Jun 3, 11 PM $ 1.97
+0.11%
$ 2.93 million $ 1,572
Jun 3, 10 PM $ 1.98
+0.08%
$ 2.94 million $ 1,570
Jun 3, 9 PM $ 1.97
-0.89%
$ 2.93 million $ 1,568
Jun 3, 8 PM $ 1.97
+0.08%
$ 2.94 million $ 1,575
Jun 3, 7 PM $ 1.98
+0.15%
$ 2.94 million $ 1,576
Jun 3, 6 PM $ 1.97
-0.57%
$ 2.93 million $ 1,568
Jun 3, 5 PM $ 1.97
-0.47%
$ 2.93 million $ 1,575
Jun 3, 4 PM $ 1.99
+0.05%
$ 2.96 million $ 1,578
Jun 3, 3 PM $ 1.98
+0.06%
$ 2.95 million $ 1,579
Jun 3, 2 PM $ 1.99
+0.26%
$ 2.96 million $ 1,575