ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1.97
-0.47%
$ 2.93 million $ 1,575
Jun 3, 4 PM $ 1.99
+0.05%
$ 2.96 million $ 1,578
Jun 3, 3 PM $ 1.98
+0.06%
$ 2.95 million $ 1,579
Jun 3, 2 PM $ 1.99
+0.26%
$ 2.96 million $ 1,575
Jun 3, 1 PM $ 1.97
-0.43%
$ 2.94 million $ 1,700
Jun 3, 12 PM $ 1.98
+0.25%
$ 2.96 million $ 1,688
Jun 3, 11 AM $ 1.99
+1.15%
$ 2.97 million $ 1,752
Jun 3, 10 AM $ 1.98
-0.14%
$ 2.95 million $ 1,752
Jun 3, 9 AM $ 1.99
+0.87%
$ 2.96 million $ 1,751
Jun 3, 8 AM $ 1.98
+0.70%
$ 2.95 million $ 1,752
Jun 3, 7 AM $ 1.97
+1.02%
$ 2.94 million $ 1,754
Jun 3, 6 AM $ 1.98
+0.08%
$ 2.94 million $ 1,752
Jun 3, 5 AM $ 1.96
+0.07%
$ 2.92 million $ 1,760
Jun 3, 4 AM $ 1.96
-0.44%
$ 2.92 million $ 1,749
Jun 3, 3 AM $ 1.98
-0.20%
$ 2.95 million $ 1,764
Jun 3, 2 AM $ 1.98
-0.22%
$ 2.95 million $ 1,982
Jun 3, 1 AM $ 1.97
+0.48%
$ 2.94 million $ 1,988
Jun 3, 12 AM $ 1.98
+0.10%
$ 2.94 million $ 1,980
Jun 2, 11 PM $ 1.98
-0.31%
$ 2.96 million $ 1,976
Jun 2, 10 PM $ 1.98
+0.67%
$ 2.95 million $ 1,980
Jun 2, 9 PM $ 1.98
+0.21%
$ 2.95 million $ 1,983
Jun 2, 8 PM $ 1.97
-0.87%
$ 2.93 million $ 1,981
Jun 2, 7 PM $ 1.97
-0.24%
$ 2.94 million $ 2,025
Jun 2, 6 PM $ 1.99
+0.78%
$ 2.97 million $ 2,034
Jun 2, 5 PM $ 1.97
-0.98%
$ 2.93 million $ 2,026
Jun 2, 4 PM $ 1.98
+0.24%
$ 2.95 million $ 2,026
Jun 2, 3 PM $ 1.97
+2.13%
$ 2.93 million $ 2,032
Jun 2, 2 PM $ 1.92
-3.01%
$ 2.86 million $ 2,046
Jun 2, 1 PM $ 1.97
+0.49%
$ 2.93 million $ 2,050
Jun 2, 12 PM $ 1.96
-0.96%
$ 2.91 million $ 2,053
Jun 2, 11 AM $ 1.99
+0.72%
$ 2.96 million $ 2,014
Jun 2, 10 AM $ 1.96
-0.63%
$ 2.93 million $ 2,038
Jun 2, 9 AM $ 1.99
-0.41%
$ 2.97 million $ 2,044
Jun 2, 8 AM $ 1.97
-0.41%
$ 2.94 million $ 2,058
Jun 2, 7 AM $ 1.99
+0.96%
$ 2.96 million $ 2,056
Jun 2, 6 AM $ 1.98
+0.46%
$ 2.95 million $ 2,062
Jun 2, 5 AM $ 1.98
-0.06%
$ 2.94 million $ 2,081
Jun 2, 4 AM $ 1.97
+3.90%
$ 2.94 million $ 2,075
Jun 2, 3 AM $ 1.88
-4.45%
$ 2.81 million $ 2,083
Jun 2, 2 AM $ 1.98
+0.92%
$ 2.95 million $ 1,892
Jun 2, 1 AM $ 1.98
+0.16%
$ 2.95 million $ 1,894
Jun 2, 12 AM $ 1.97
-0.09%
$ 2.93 million $ 1,905
Jun 1, 11 PM $ 1.98
+0.06%
$ 2.94 million $ 2,091
Jun 1, 10 PM $ 1.98
+0.41%
$ 2.95 million $ 2,093
Jun 1, 9 PM $ 1.96
-1.08%
$ 2.93 million $ 2,107
Jun 1, 8 PM $ 1.98
+0.13%
$ 2.94 million $ 2,152
Jun 1, 7 PM $ 1.97
-0.47%
$ 2.93 million $ 2,139
Jun 1, 6 PM $ 1.99
+0.34%
$ 2.96 million $ 2,187
Jun 1, 5 PM $ 1.99
+0.92%
$ 2.96 million $ 2,193
Jun 1, 4 PM $ 1.98
+0.16%
$ 2.95 million $ 2,207