ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 2.79
-1.37%
$ 4.16 million $ 5,123
Apr 17, 6 PM $ 2.82
+0.67%
$ 4.2 million $ 5,193
Apr 17, 5 PM $ 2.81
+2.34%
$ 4.19 million $ 5,216
Apr 17, 4 PM $ 2.73
-2.16%
$ 4.07 million $ 5,277
Apr 17, 3 PM $ 2.8
+0.59%
$ 4.18 million $ 5,239
Apr 17, 2 PM $ 2.77
+0.15%
$ 4.13 million $ 5,264
Apr 17, 1 PM $ 2.75
-1.13%
$ 4.1 million $ 5,279
Apr 17, 12 PM $ 2.77
+0.32%
$ 4.13 million $ 5,366
Apr 17, 11 AM $ 2.78
-0.52%
$ 4.14 million $ 5,499
Apr 17, 10 AM $ 2.78
-2.19%
$ 4.14 million $ 5,560
Apr 17, 9 AM $ 2.84
+0.09%
$ 4.23 million $ 5,569
Apr 17, 8 AM $ 2.82
+3.33%
$ 4.2 million $ 5,553
Apr 17, 7 AM $ 2.74
-0.32%
$ 4.09 million $ 5,500
Apr 17, 6 AM $ 2.74
-0.32%
$ 4.08 million $ 5,457
Apr 17, 5 AM $ 2.75
+0.67%
$ 4.1 million $ 5,416
Apr 17, 4 AM $ 2.74
-0.39%
$ 4.09 million $ 5,368
Apr 17, 3 AM $ 2.74
+0.55%
$ 4.09 million $ 5,321
Apr 17, 2 AM $ 2.75
+0.44%
$ 4.09 million $ 5,260
Apr 17, 1 AM $ 2.75
+0.66%
$ 4.1 million $ 5,215
Apr 17, 12 AM $ 2.72
-0.69%
$ 4.06 million $ 5,184
Apr 16, 11 PM $ 2.73
+0.34%
$ 4.06 million $ 5,151
Apr 16, 10 PM $ 2.74
-0.05%
$ 4.08 million $ 5,104
Apr 16, 9 PM $ 2.76
+0.26%
$ 4.11 million $ 5,059
Apr 16, 8 PM $ 2.73
-0.65%
$ 4.07 million $ 4,884
Apr 16, 7 PM $ 2.77
+1.77%
$ 4.13 million $ 4,846
Apr 16, 6 PM $ 2.73
+0.12%
$ 4.07 million $ 4,790
Apr 16, 5 PM $ 2.75
+0.41%
$ 4.1 million $ 4,756
Apr 16, 4 PM $ 2.74
-0.11%
$ 4.09 million $ 4,715
Apr 16, 3 PM $ 2.73
-0.34%
$ 4.07 million $ 4,680
Apr 16, 2 PM $ 2.73
-1.79%
$ 4.06 million $ 4,664
Apr 16, 1 PM $ 2.77
+2.40%
$ 4.13 million $ 4,659
Apr 16, 12 PM $ 2.71
-1.32%
$ 4.04 million $ 4,584
Apr 16, 11 AM $ 2.74
+0.37%
$ 4.08 million $ 4,477
Apr 16, 10 AM $ 2.71
+2.62%
$ 4.04 million $ 4,389
Apr 16, 9 AM $ 2.66
+0.82%
$ 3.96 million $ 4,371
Apr 16, 8 AM $ 2.66
-0.41%
$ 3.96 million $ 4,381
Apr 16, 7 AM $ 2.66
+0.45%
$ 3.96 million $ 4,390
Apr 16, 6 AM $ 2.63
-0.51%
$ 3.92 million $ 4,370
Apr 16, 5 AM $ 2.66
+0.36%
$ 3.96 million $ 4,413
Apr 16, 4 AM $ 2.66
-0.03%
$ 3.97 million $ 4,422
Apr 16, 3 AM $ 2.65
-0.45%
$ 3.95 million $ 4,442
Apr 16, 2 AM $ 2.67
-0.04%
$ 3.97 million $ 4,436
Apr 16, 1 AM $ 2.68
+1.12%
$ 3.99 million $ 4,417
Apr 16, 12 AM $ 2.67
+0.41%
$ 3.97 million $ 4,409
Apr 15, 11 PM $ 2.67
+0.31%
$ 3.98 million $ 4,430
Apr 15, 10 PM $ 2.65
+2.82%
$ 3.94 million $ 4,425
Apr 15, 9 PM $ 2.59
+0.76%
$ 3.86 million $ 4,489
Apr 15, 8 PM $ 2.59
+0.71%
$ 3.86 million $ 4,470
Apr 15, 7 PM $ 2.59
+0.52%
$ 3.86 million $ 4,431
Apr 15, 6 PM $ 2.59
-0.69%
$ 3.87 million $ 4,417